Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:38:39 | 100 | 198,88 |
17.09.24 18:38:39 | 100 | 198,90 |
17.09.24 18:38:39 | 100 | 198,93 |
17.09.24 18:38:30 | 100 | 198,88 |
17.09.24 18:38:30 | 100 | 198,90 |
17.09.24 18:38:30 | 100 | 198,95 |
17.09.24 18:38:09 | 100 | 198,90 |
17.09.24 18:35:28 | 100 | 198,97 |
17.09.24 18:35:28 | 100 | 198,97 |
17.09.24 18:33:28 | 132 | 199,24 |
17.09.24 18:30:11 | 100 | 199,23 |
17.09.24 18:29:49 | 100 | 199,20 |
17.09.24 18:28:48 | 100 | 199,25 |
17.09.24 18:28:29 | 100 | 199,25 |
17.09.24 18:28:29 | 100 | 199,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:28:17 | 100 | 199,20 |
17.09.24 18:28:17 | 100 | 199,21 |
17.09.24 18:28:17 | 100 | 199,22 |
17.09.24 18:28:14 | 100 | 199,25 |
17.09.24 18:27:55 | 100 | 199,14 |
17.09.24 18:27:55 | 100 | 199,07 |
17.09.24 18:26:52 | 100 | 199,00 |
17.09.24 18:26:36 | 100 | 198,95 |
17.09.24 18:26:32 | 125 | 199,00 |
17.09.24 18:26:27 | 100 | 198,94 |
17.09.24 18:26:25 | 100 | 199,05 |
17.09.24 18:25:02 | 100 | 198,94 |
17.09.24 18:24:46 | 100 | 198,94 |
17.09.24 18:24:23 | 100 | 198,97 |
17.09.24 18:24:07 | 100 | 199,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:02 | 100 | 199,16 |
17.09.24 18:22:08 | 100 | 199,26 |
17.09.24 18:22:08 | 100 | 199,27 |
17.09.24 18:21:57 | 100 | 199,53 |
17.09.24 18:21:49 | 100 | 199,41 |
17.09.24 18:21:13 | 100 | 199,23 |
17.09.24 18:21:11 | 100 | 199,23 |
17.09.24 18:21:09 | 100 | 199,23 |
17.09.24 18:21:09 | 100 | 199,20 |
17.09.24 18:19:42 | 200 | 199,14 |
17.09.24 18:19:03 | 100 | 198,94 |
17.09.24 18:19:02 | 599 | 199,00 |
17.09.24 18:19:01 | 200 | 199,00 |
17.09.24 18:19:01 | 100 | 199,00 |
17.09.24 18:18:55 | 300 | 199,00 |