Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:47 | 100 | 199,20 |
18.09.24 16:05:47 | 100 | 198,94 |
18.09.24 16:05:47 | 100 | 198,94 |
18.09.24 16:05:22 | 100 | 198,94 |
18.09.24 16:04:26 | 100 | 198,83 |
18.09.24 16:02:34 | 100 | 198,82 |
18.09.24 15:58:35 | 100 | 199,54 |
18.09.24 15:53:12 | 100 | 200,27 |
18.09.24 15:47:51 | 100 | 200,05 |
18.09.24 15:47:04 | 687 | 200,19 |
18.09.24 15:30:10 | 100 | 198,82 |
18.09.24 15:30:00 | 880 | 199,72 |
17.09.24 22:10:00 | - | 198,91 |
17.09.24 22:00:02 | 20,17 Tsd. | 198,91 |
17.09.24 21:59:59 | 359 | 199,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:59 | 130 | 199,11 |
17.09.24 21:59:59 | 112 | 199,10 |
17.09.24 21:59:59 | 105 | 198,90 |
17.09.24 21:59:59 | 150 | 198,92 |
17.09.24 21:59:55 | 100 | 199,00 |
17.09.24 21:59:53 | 150 | 198,90 |
17.09.24 21:59:52 | 100 | 199,10 |
17.09.24 21:59:51 | 100 | 199,08 |
17.09.24 21:59:45 | 200 | 199,14 |
17.09.24 21:59:44 | 100 | 199,12 |
17.09.24 21:59:40 | 100 | 199,21 |
17.09.24 21:59:35 | 100 | 199,10 |
17.09.24 21:59:21 | 100 | 199,24 |
17.09.24 21:59:00 | 100 | 199,20 |
17.09.24 21:58:57 | 100 | 199,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:45 | 100 | 199,25 |
17.09.24 21:58:43 | 100 | 199,24 |
17.09.24 21:58:43 | 127 | 199,24 |
17.09.24 21:58:43 | 127 | 199,24 |
17.09.24 21:58:43 | 152 | 199,24 |
17.09.24 21:58:39 | 100 | 199,36 |
17.09.24 21:58:23 | 203 | 199,40 |
17.09.24 21:58:23 | 684 | 199,40 |
17.09.24 21:58:18 | 168 | 199,35 |
17.09.24 21:58:16 | 100 | 199,34 |
17.09.24 21:57:45 | 100 | 199,35 |
17.09.24 21:57:32 | 100 | 199,32 |
17.09.24 21:57:24 | 100 | 199,32 |
17.09.24 21:57:21 | 100 | 199,14 |
17.09.24 21:57:09 | 100 | 199,32 |