Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:21 | 100 | 199,78 |
18.09.24 16:48:19 | 100 | 199,95 |
18.09.24 16:48:19 | 122 | 199,95 |
18.09.24 16:48:19 | 100 | 199,95 |
18.09.24 16:48:19 | 100 | 199,95 |
18.09.24 16:48:19 | 100 | 199,95 |
18.09.24 16:48:19 | 100 | 199,95 |
18.09.24 16:48:18 | 100 | 199,95 |
18.09.24 16:48:18 | 100 | 199,95 |
18.09.24 16:48:16 | 100 | 199,75 |
18.09.24 16:48:16 | 100 | 199,75 |
18.09.24 16:48:10 | 101 | 199,90 |
18.09.24 16:48:10 | 100 | 199,90 |
18.09.24 16:48:07 | 100 | 199,80 |
18.09.24 16:48:07 | 100 | 199,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:05 | 100 | 199,75 |
18.09.24 16:48:05 | 100 | 199,79 |
18.09.24 16:48:05 | 145 | 199,85 |
18.09.24 16:48:05 | 100 | 199,70 |
18.09.24 16:48:05 | 100 | 199,85 |
18.09.24 16:48:05 | 100 | 199,85 |
18.09.24 16:48:05 | 100 | 199,85 |
18.09.24 16:48:05 | 100 | 199,85 |
18.09.24 16:48:05 | 100 | 199,58 |
18.09.24 16:48:05 | 100 | 199,80 |
18.09.24 16:48:05 | 100 | 199,55 |
18.09.24 16:48:05 | 100 | 199,55 |
18.09.24 16:48:05 | 100 | 199,60 |
18.09.24 16:48:05 | 289 | 199,70 |
18.09.24 16:48:03 | 141 | 199,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:02 | 100 | 199,70 |
18.09.24 16:47:55 | 100 | 199,82 |
18.09.24 16:47:55 | 100 | 199,71 |
18.09.24 16:47:52 | 208 | 199,51 |
18.09.24 16:47:52 | 200 | 199,49 |
18.09.24 16:47:39 | 100 | 199,46 |
18.09.24 16:47:39 | 200 | 199,46 |
18.09.24 16:47:39 | 100 | 199,46 |
18.09.24 16:47:39 | 100 | 199,46 |
18.09.24 16:47:39 | 100 | 199,45 |
18.09.24 16:47:38 | 100 | 199,46 |
18.09.24 16:47:34 | 100 | 199,46 |
18.09.24 16:47:32 | 100 | 199,45 |
18.09.24 16:47:31 | 100 | 199,45 |
18.09.24 16:47:29 | 100 | 199,46 |