Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:23 | 100 | 199,90 |
18.09.24 17:18:15 | 100 | 199,90 |
18.09.24 17:18:15 | 100 | 199,90 |
18.09.24 17:18:06 | 100 | 199,94 |
18.09.24 17:03:52 | 100 | 200,50 |
18.09.24 17:03:48 | 100 | 200,46 |
18.09.24 17:01:24 | 100 | 200,60 |
18.09.24 17:01:24 | 100 | 200,60 |
18.09.24 17:01:00 | 100 | 200,35 |
18.09.24 16:59:09 | 100 | 200,20 |
18.09.24 16:58:30 | 100 | 200,12 |
18.09.24 16:58:17 | 100 | 200,00 |
18.09.24 16:57:14 | 500 | 199,96 |
18.09.24 16:56:14 | 100 | 199,96 |
18.09.24 16:55:29 | 100 | 199,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:55:19 | 200 | 199,88 |
18.09.24 16:55:17 | 100 | 199,88 |
18.09.24 16:55:02 | 191 | 199,93 |
18.09.24 16:54:49 | 100 | 199,88 |
18.09.24 16:54:25 | 106 | 199,95 |
18.09.24 16:54:22 | 100 | 199,95 |
18.09.24 16:54:22 | 100 | 199,95 |
18.09.24 16:54:22 | 100 | 199,95 |
18.09.24 16:54:22 | 100 | 199,95 |
18.09.24 16:54:22 | 100 | 199,95 |
18.09.24 16:52:53 | 100 | 200,00 |
18.09.24 16:52:38 | 100 | 200,05 |
18.09.24 16:51:45 | 100 | 199,97 |
18.09.24 16:51:44 | 101 | 199,97 |
18.09.24 16:51:44 | 100 | 199,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:35 | 100 | 199,95 |
18.09.24 16:51:15 | 100 | 199,80 |
18.09.24 16:50:19 | 100 | 199,87 |
18.09.24 16:49:27 | 200 | 200,00 |
18.09.24 16:49:25 | 100 | 199,96 |
18.09.24 16:49:25 | 100 | 199,88 |
18.09.24 16:49:25 | 100 | 199,88 |
18.09.24 16:49:23 | 100 | 199,97 |
18.09.24 16:49:23 | 200 | 200,00 |
18.09.24 16:49:23 | 100 | 200,00 |
18.09.24 16:49:23 | 300 | 200,00 |
18.09.24 16:49:23 | 100 | 199,99 |
18.09.24 16:49:23 | 100 | 199,99 |
18.09.24 16:49:22 | 100 | 199,99 |
18.09.24 16:49:22 | 100 | 199,99 |