Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:44:40 | 100 | 204,6550 |
20.12.24 20:44:39 | 200 | 204,9100 |
20.12.24 20:43:23 | 344 | 204,6100 |
20.12.24 20:42:19 | 100 | 204,6150 |
20.12.24 20:42:01 | 100 | 204,7800 |
20.12.24 20:41:50 | 148 | 204,8926 |
20.12.24 20:40:44 | 111 | 204,7700 |
20.12.24 20:39:06 | 100 | 204,9550 |
20.12.24 20:39:04 | 100 | 204,7400 |
20.12.24 20:39:04 | 100 | 204,9550 |
20.12.24 20:38:50 | 100 | 204,7100 |
20.12.24 20:38:50 | 100 | 204,9600 |
20.12.24 20:38:50 | 100 | 204,7300 |
20.12.24 20:37:47 | 100 | 204,9500 |
20.12.24 20:37:38 | 100 | 204,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:37:14 | 100 | 204,9500 |
20.12.24 20:34:28 | 100 | 204,9500 |
20.12.24 20:34:28 | 100 | 204,9500 |
20.12.24 20:34:27 | 100 | 204,9150 |
20.12.24 20:33:38 | 140 | 204,5600 |
20.12.24 20:33:09 | 100 | 204,8350 |
20.12.24 20:33:07 | 100 | 204,8300 |
20.12.24 20:33:05 | 100 | 204,8300 |
20.12.24 20:33:03 | 100 | 204,8300 |
20.12.24 20:33:01 | 100 | 204,7900 |
20.12.24 20:33:01 | 100 | 204,7600 |
20.12.24 20:33:01 | 100 | 204,7600 |
20.12.24 20:32:56 | 108 | 204,6000 |
20.12.24 20:32:34 | 100 | 204,8400 |
20.12.24 20:32:34 | 100 | 204,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:32:34 | 100 | 204,7500 |
20.12.24 20:32:34 | 100 | 204,8300 |
20.12.24 20:32:34 | 200 | 204,8200 |
20.12.24 20:32:33 | 100 | 204,7600 |
20.12.24 20:30:54 | 100 | 204,4700 |
20.12.24 20:30:49 | 107 | 204,4700 |
20.12.24 20:30:26 | 300 | 204,1123 |
20.12.24 20:28:53 | 100 | 204,3950 |
20.12.24 20:26:52 | 100 | 204,3950 |
20.12.24 20:26:38 | 125 | 204,1011 |
20.12.24 20:25:14 | 100 | 204,3850 |
20.12.24 20:24:50 | 100 | 204,3850 |
20.12.24 20:22:49 | 100 | 204,3750 |
20.12.24 20:22:07 | 100 | 204,3700 |
20.12.24 20:20:48 | 100 | 204,3750 |