Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:32 | 100 | 200,67 |
18.09.24 21:34:32 | 100 | 200,67 |
18.09.24 21:34:32 | 100 | 200,67 |
18.09.24 21:34:32 | 476 | 200,67 |
18.09.24 21:34:32 | 100 | 200,67 |
18.09.24 21:34:32 | 100 | 200,67 |
18.09.24 21:34:32 | 100 | 200,67 |
18.09.24 21:34:32 | 100 | 200,67 |
18.09.24 21:34:32 | 100 | 200,67 |
18.09.24 21:34:32 | 100 | 200,67 |
18.09.24 21:34:32 | 100 | 200,67 |
18.09.24 21:34:03 | 100 | 200,82 |
18.09.24 21:34:03 | 100 | 200,86 |
18.09.24 21:34:03 | 100 | 200,86 |
18.09.24 21:33:35 | 100 | 200,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:35 | 100 | 200,98 |
18.09.24 21:33:35 | 100 | 200,98 |
18.09.24 21:32:49 | 100 | 201,21 |
18.09.24 21:32:49 | 100 | 201,21 |
18.09.24 21:32:49 | 192 | 201,21 |
18.09.24 21:32:36 | 103 | 200,94 |
18.09.24 21:32:36 | 100 | 200,94 |
18.09.24 21:32:35 | 100 | 200,94 |
18.09.24 21:32:31 | 100 | 201,00 |
18.09.24 21:32:31 | 100 | 200,89 |
18.09.24 21:32:05 | 100 | 200,99 |
18.09.24 21:32:05 | 100 | 201,00 |
18.09.24 21:30:58 | 100 | 201,35 |
18.09.24 21:30:51 | 152 | 201,31 |
18.09.24 21:29:48 | 100 | 201,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:08 | 100 | 201,00 |
18.09.24 21:29:05 | 100 | 201,00 |
18.09.24 21:29:02 | 100 | 200,93 |
18.09.24 21:29:01 | 100 | 200,76 |
18.09.24 21:29:01 | 100 | 200,76 |
18.09.24 21:25:09 | 100 | 200,31 |
18.09.24 21:23:50 | 100 | 200,22 |
18.09.24 21:21:59 | 100 | 200,67 |
18.09.24 21:21:53 | 100 | 200,31 |
18.09.24 21:20:52 | 100 | 200,77 |
18.09.24 21:20:46 | 100 | 201,04 |
18.09.24 21:15:17 | 100 | 201,64 |
18.09.24 21:15:17 | 100 | 201,59 |
18.09.24 21:15:17 | 100 | 201,82 |
18.09.24 21:15:17 | 100 | 201,53 |