Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:58:48 | 100 | 199,04 |
17.09.24 17:58:44 | 100 | 199,00 |
17.09.24 17:58:44 | 100 | 199,00 |
17.09.24 17:58:44 | 100 | 199,00 |
17.09.24 17:58:44 | 100 | 199,00 |
17.09.24 17:58:44 | 100 | 199,00 |
17.09.24 17:58:44 | 100 | 199,00 |
17.09.24 17:58:44 | 100 | 199,00 |
17.09.24 17:58:44 | 100 | 199,00 |
17.09.24 17:58:44 | 100 | 199,00 |
17.09.24 17:58:44 | 100 | 199,00 |
17.09.24 17:58:44 | 100 | 198,85 |
17.09.24 17:58:35 | 100 | 198,85 |
17.09.24 17:58:35 | 100 | 198,90 |
17.09.24 17:58:35 | 100 | 198,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:58:35 | 100 | 198,90 |
17.09.24 17:58:35 | 100 | 198,90 |
17.09.24 17:58:25 | 100 | 198,97 |
17.09.24 17:58:18 | 100 | 198,85 |
17.09.24 17:56:03 | 100 | 199,07 |
17.09.24 17:56:02 | 400 | 198,86 |
17.09.24 17:55:13 | 100 | 199,00 |
17.09.24 17:55:13 | 100 | 199,00 |
17.09.24 17:53:57 | 193 | 198,98 |
17.09.24 17:53:57 | 100 | 198,98 |
17.09.24 17:53:57 | 100 | 198,98 |
17.09.24 17:53:57 | 100 | 198,98 |
17.09.24 17:53:01 | 100 | 199,00 |
17.09.24 17:48:59 | 400 | 199,03 |
17.09.24 17:47:15 | 100 | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:45:59 | 100 | 199,02 |
17.09.24 17:45:50 | 100 | 198,93 |
17.09.24 17:45:49 | 100 | 198,98 |
17.09.24 17:45:49 | 100 | 198,98 |
17.09.24 17:44:22 | 100 | 198,98 |
17.09.24 17:42:15 | 125 | 199,00 |
17.09.24 17:41:21 | 100 | 199,23 |
17.09.24 17:39:19 | 100 | 199,07 |
17.09.24 17:39:19 | 100 | 199,10 |
17.09.24 17:38:48 | 100 | 199,14 |
17.09.24 17:38:48 | 100 | 199,25 |
17.09.24 17:38:48 | 100 | 199,23 |
17.09.24 17:38:29 | 100 | 199,03 |
17.09.24 17:38:13 | 100 | 199,00 |
17.09.24 17:37:32 | 100 | 199,06 |