Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:40 | 136 | 198,55 |
17.09.24 16:54:40 | 200 | 198,55 |
17.09.24 16:54:40 | 100 | 198,55 |
17.09.24 16:52:53 | 100 | 198,37 |
17.09.24 16:44:53 | 100 | 198,39 |
17.09.24 16:44:47 | 100 | 198,71 |
17.09.24 16:44:20 | 100 | 198,63 |
17.09.24 16:42:30 | 100 | 198,29 |
17.09.24 16:41:41 | 161 | 198,50 |
17.09.24 16:36:46 | 109 | 198,27 |
17.09.24 16:36:06 | 100 | 197,84 |
17.09.24 16:34:08 | 100 | 198,16 |
17.09.24 16:33:39 | 100 | 197,81 |
17.09.24 16:32:25 | 100 | 197,60 |
17.09.24 16:31:06 | 100 | 197,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:22 | 100 | 198,01 |
17.09.24 16:30:22 | 100 | 198,01 |
17.09.24 16:30:20 | 200 | 198,01 |
17.09.24 16:30:20 | 300 | 198,01 |
17.09.24 16:30:20 | 400 | 198,01 |
17.09.24 16:30:19 | 100 | 198,01 |
17.09.24 16:28:50 | 100 | 197,87 |
17.09.24 16:25:13 | 900 | 197,60 |
17.09.24 16:25:12 | 200 | 197,60 |
17.09.24 16:25:12 | 1,30 Tsd. | 197,60 |
17.09.24 16:21:18 | 100 | 197,99 |
17.09.24 16:20:43 | 101 | 197,96 |
17.09.24 16:20:32 | 100 | 197,96 |
17.09.24 16:20:32 | 101 | 197,96 |
17.09.24 16:20:32 | 101 | 197,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:37 | 100 | 197,21 |
17.09.24 16:12:06 | 100 | 197,22 |
17.09.24 16:09:10 | 100 | 197,24 |
17.09.24 16:07:09 | 100 | 197,58 |
17.09.24 16:07:06 | 100 | 197,66 |
17.09.24 16:05:13 | 100 | 197,69 |
17.09.24 16:00:00 | 100 | 196,35 |
17.09.24 15:58:19 | 100 | 197,06 |
17.09.24 15:57:03 | 100 | 196,44 |
17.09.24 15:55:47 | 100 | 197,73 |
17.09.24 15:55:45 | 100 | 195,88 |
17.09.24 15:54:38 | 100 | 196,58 |
17.09.24 15:54:38 | 100 | 196,70 |
17.09.24 15:54:38 | 200 | 196,70 |
17.09.24 15:54:38 | 100 | 196,73 |