Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:37:15 | 100 | 199,06 |
17.09.24 17:37:10 | 100 | 199,06 |
17.09.24 17:37:10 | 100 | 199,06 |
17.09.24 17:37:10 | 100 | 199,06 |
17.09.24 17:36:39 | 100 | 198,86 |
17.09.24 17:36:30 | 100 | 199,06 |
17.09.24 17:36:09 | 100 | 199,05 |
17.09.24 17:36:09 | 100 | 199,05 |
17.09.24 17:27:42 | 100 | 198,87 |
17.09.24 17:27:09 | 100 | 199,06 |
17.09.24 17:27:09 | 100 | 199,06 |
17.09.24 17:27:09 | 100 | 199,06 |
17.09.24 17:27:09 | 100 | 199,05 |
17.09.24 17:24:23 | 100 | 199,07 |
17.09.24 17:23:55 | 100 | 199,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:55 | 100 | 199,07 |
17.09.24 17:23:15 | 100 | 198,90 |
17.09.24 17:23:14 | 100 | 199,10 |
17.09.24 17:22:45 | 148 | 198,97 |
17.09.24 17:22:45 | 100 | 198,97 |
17.09.24 17:19:35 | 100 | 199,02 |
17.09.24 17:18:58 | 100 | 199,04 |
17.09.24 17:18:10 | 100 | 199,03 |
17.09.24 17:18:10 | 100 | 199,03 |
17.09.24 17:16:33 | 100 | 199,02 |
17.09.24 17:16:33 | 100 | 199,03 |
17.09.24 17:16:33 | 100 | 199,03 |
17.09.24 17:16:33 | 100 | 199,03 |
17.09.24 17:16:33 | 100 | 199,09 |
17.09.24 17:16:33 | 100 | 199,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:33 | 100 | 199,03 |
17.09.24 17:16:33 | 100 | 199,03 |
17.09.24 17:16:33 | 100 | 199,03 |
17.09.24 17:14:37 | 100 | 198,95 |
17.09.24 17:14:37 | 200 | 198,95 |
17.09.24 17:14:37 | 107 | 198,94 |
17.09.24 17:14:37 | 100 | 198,94 |
17.09.24 17:14:37 | 264 | 198,94 |
17.09.24 17:14:37 | 100 | 198,94 |
17.09.24 17:14:37 | 140 | 198,94 |
17.09.24 17:14:37 | 100 | 198,94 |
17.09.24 17:14:37 | 100 | 198,94 |
17.09.24 17:14:37 | 100 | 198,94 |
17.09.24 17:14:14 | 100 | 199,16 |
17.09.24 17:12:19 | 100 | 199,05 |