Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:15:25 | 100 | 198,93 |
17.09.24 18:15:24 | 100 | 198,90 |
17.09.24 18:15:20 | 100 | 198,92 |
17.09.24 18:15:06 | 100 | 198,89 |
17.09.24 18:15:02 | 100 | 198,90 |
17.09.24 18:15:02 | 100 | 198,90 |
17.09.24 18:15:02 | 100 | 198,90 |
17.09.24 18:14:10 | 100 | 198,90 |
17.09.24 18:14:08 | 100 | 198,90 |
17.09.24 18:14:08 | 100 | 198,90 |
17.09.24 18:14:08 | 100 | 198,90 |
17.09.24 18:14:08 | 100 | 198,89 |
17.09.24 18:13:57 | 500 | 198,80 |
17.09.24 18:11:28 | 100 | 198,90 |
17.09.24 18:09:03 | 168 | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:08:06 | 100 | 198,93 |
17.09.24 18:08:06 | 100 | 198,93 |
17.09.24 18:03:41 | 100 | 199,16 |
17.09.24 18:03:41 | 125 | 199,16 |
17.09.24 18:02:41 | 100 | 198,89 |
17.09.24 18:02:37 | 300 | 199,00 |
17.09.24 18:02:33 | 200 | 199,00 |
17.09.24 18:02:33 | 100 | 198,97 |
17.09.24 18:02:33 | 100 | 198,90 |
17.09.24 18:02:33 | 100 | 198,90 |
17.09.24 18:02:33 | 100 | 198,90 |
17.09.24 18:02:33 | 100 | 198,90 |
17.09.24 18:02:33 | 100 | 198,90 |
17.09.24 18:02:29 | 100 | 199,00 |
17.09.24 18:02:14 | 100 | 198,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:02:14 | 100 | 198,97 |
17.09.24 18:01:58 | 100 | 199,18 |
17.09.24 18:01:54 | 100 | 199,02 |
17.09.24 18:01:54 | 100 | 199,01 |
17.09.24 18:01:50 | 100 | 198,95 |
17.09.24 18:00:06 | 200 | 198,85 |
17.09.24 18:00:01 | 300 | 198,91 |
17.09.24 17:59:32 | 100 | 198,76 |
17.09.24 17:59:07 | 100 | 198,95 |
17.09.24 17:59:00 | 100 | 199,05 |
17.09.24 17:59:00 | 100 | 199,04 |
17.09.24 17:58:50 | 100 | 199,05 |
17.09.24 17:58:48 | 164 | 198,97 |
17.09.24 17:58:48 | 100 | 198,97 |
17.09.24 17:58:48 | 100 | 198,97 |