WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:07 | 136 | 94,5000 |
20.12.24 21:59:07 | 100 | 94,5000 |
20.12.24 21:59:07 | 150 | 94,5100 |
20.12.24 21:59:07 | 100 | 94,5100 |
20.12.24 21:59:07 | 192 | 94,5100 |
20.12.24 21:59:07 | 100 | 94,5100 |
20.12.24 21:59:07 | 155 | 94,5100 |
20.12.24 21:59:07 | 100 | 94,5100 |
20.12.24 21:59:07 | 100 | 94,5200 |
20.12.24 21:59:05 | 100 | 94,5200 |
20.12.24 21:59:05 | 100 | 94,5200 |
20.12.24 21:59:05 | 157 | 94,5200 |
20.12.24 21:59:05 | 100 | 94,5150 |
20.12.24 21:59:05 | 100 | 94,5200 |
20.12.24 21:59:05 | 100 | 94,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:05 | 100 | 94,5200 |
20.12.24 21:59:04 | 100 | 94,5200 |
20.12.24 21:59:04 | 100 | 94,5050 |
20.12.24 21:59:04 | 100 | 94,5200 |
20.12.24 21:59:04 | 100 | 94,5000 |
20.12.24 21:59:04 | 100 | 94,5000 |
20.12.24 21:59:04 | 100 | 94,5000 |
20.12.24 21:59:03 | 100 | 94,4950 |
20.12.24 21:59:03 | 100 | 94,4950 |
20.12.24 21:59:03 | 100 | 94,4950 |
20.12.24 21:59:02 | 100 | 94,4950 |
20.12.24 21:59:02 | 100 | 94,4900 |
20.12.24 21:59:02 | 100 | 94,4850 |
20.12.24 21:59:01 | 100 | 94,4900 |
20.12.24 21:59:01 | 326 | 94,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:01 | 100 | 94,4900 |
20.12.24 21:59:01 | 100 | 94,5000 |
20.12.24 21:59:01 | 452 | 94,5000 |
20.12.24 21:59:01 | 100 | 94,4850 |
20.12.24 21:59:01 | 100 | 94,4850 |
20.12.24 21:59:01 | 100 | 94,4850 |
20.12.24 21:59:00 | 100 | 94,4850 |
20.12.24 21:59:00 | 100 | 94,4850 |
20.12.24 21:59:00 | 100 | 94,4850 |
20.12.24 21:59:00 | 210 | 94,4900 |
20.12.24 21:58:59 | 100 | 94,4800 |
20.12.24 21:58:59 | 100 | 94,4900 |
20.12.24 21:58:59 | 100 | 94,4800 |
20.12.24 21:58:59 | 100 | 94,4800 |
20.12.24 21:58:58 | 100 | 94,4700 |