WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:40 | 100 | 93,7650 |
16:35:40 | 100 | 93,7650 |
16:35:30 | 100 | 93,7650 |
16:35:26 | 174 | 93,7450 |
16:35:08 | 129 | 93,7800 |
16:35:07 | 126 | 93,7800 |
16:34:51 | 100 | 93,7800 |
16:34:50 | 100 | 93,8100 |
16:34:50 | 100 | 93,7900 |
16:34:50 | 100 | 93,8000 |
16:34:50 | 100 | 93,8200 |
16:34:41 | 100 | 93,8200 |
16:34:38 | 782 | 93,8500 |
16:34:37 | 155 | 93,8660 |
16:34:37 | 100 | 93,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:36 | 223 | 93,8500 |
16:34:36 | 147 | 93,8500 |
16:34:36 | 100 | 93,8500 |
16:34:28 | 200 | 93,8700 |
16:34:28 | 100 | 93,8700 |
16:34:13 | 200 | 93,8700 |
16:34:06 | 100 | 93,8500 |
16:33:51 | 100 | 93,8700 |
16:33:51 | 100 | 93,8700 |
16:33:45 | 100 | 93,8800 |
16:33:41 | 100 | 93,8900 |
16:33:41 | 200 | 93,8900 |
16:33:41 | 100 | 93,8900 |
16:33:41 | 102 | 93,8900 |
16:33:39 | 100 | 93,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:39 | 100 | 93,9000 |
16:33:34 | 100 | 93,9100 |
16:33:32 | 100 | 93,9200 |
16:32:55 | 100 | 93,9300 |
16:32:55 | 129 | 93,9500 |
16:32:55 | 100 | 93,9300 |
16:32:55 | 107 | 93,9300 |
16:32:53 | 632 | 93,9050 |
16:32:45 | 100 | 93,9500 |
16:32:45 | 100 | 93,9400 |
16:32:45 | 100 | 93,9300 |
16:32:45 | 100 | 93,9300 |
16:32:45 | 100 | 93,9000 |
16:32:43 | 101 | 93,8950 |
16:32:43 | 229 | 93,9300 |