WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 18:56:35 | 100 | 94,1700 |
30.12.24 18:56:35 | 100 | 94,1700 |
30.12.24 18:56:32 | 100 | 94,1700 |
30.12.24 18:55:57 | 116 | 94,1950 |
30.12.24 18:55:38 | 100 | 94,2000 |
30.12.24 18:55:38 | 100 | 94,2000 |
30.12.24 18:55:09 | 100 | 94,1800 |
30.12.24 18:55:08 | 100 | 94,2000 |
30.12.24 18:55:08 | 100 | 94,2000 |
30.12.24 18:54:30 | 100 | 94,2200 |
30.12.24 18:54:21 | 100 | 94,2300 |
30.12.24 18:54:12 | 100 | 94,2400 |
30.12.24 18:54:12 | 100 | 94,2400 |
30.12.24 18:53:37 | 100 | 94,2550 |
30.12.24 18:52:59 | 100 | 94,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 18:52:44 | 100 | 94,2600 |
30.12.24 18:52:44 | 100 | 94,2500 |
30.12.24 18:52:44 | 100 | 94,2500 |
30.12.24 18:52:44 | 100 | 94,2400 |
30.12.24 18:52:09 | 400 | 94,2200 |
30.12.24 18:52:09 | 100 | 94,2200 |
30.12.24 18:52:09 | 100 | 94,2200 |
30.12.24 18:52:09 | 139 | 94,2200 |
30.12.24 18:51:23 | 100 | 94,2000 |
30.12.24 18:51:23 | 100 | 94,1800 |
30.12.24 18:51:14 | 100 | 94,2100 |
30.12.24 18:51:12 | 100 | 94,1800 |
30.12.24 18:49:53 | 100 | 94,2100 |
30.12.24 18:49:19 | 200 | 94,1800 |
30.12.24 18:49:19 | 100 | 94,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 18:49:03 | 100 | 94,2100 |
30.12.24 18:48:53 | 100 | 94,2100 |
30.12.24 18:48:34 | 100 | 94,2100 |
30.12.24 18:48:20 | 200 | 94,1900 |
30.12.24 18:48:12 | 100 | 94,1600 |
30.12.24 18:48:12 | 100 | 94,1600 |
30.12.24 18:47:52 | 100 | 94,1600 |
30.12.24 18:47:52 | 100 | 94,1600 |
30.12.24 18:47:52 | 200 | 94,1600 |
30.12.24 18:47:45 | 100 | 94,1400 |
30.12.24 18:47:40 | 100 | 94,1250 |
30.12.24 18:47:40 | 100 | 94,1300 |
30.12.24 18:47:40 | 100 | 94,1300 |
30.12.24 18:47:40 | 100 | 94,1300 |
30.12.24 18:47:40 | 117 | 94,1200 |