WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 19:21:23 | 100 | 94,2400 |
30.12.24 19:21:23 | 100 | 94,2600 |
30.12.24 19:21:12 | 100 | 94,2400 |
30.12.24 19:20:22 | 200 | 94,3199 |
30.12.24 19:20:22 | 100 | 94,3000 |
30.12.24 19:20:22 | 100 | 94,3000 |
30.12.24 19:20:22 | 100 | 94,2900 |
30.12.24 19:20:04 | 229 | 94,2820 |
30.12.24 19:19:18 | 100 | 94,2800 |
30.12.24 19:19:18 | 100 | 94,2900 |
30.12.24 19:19:00 | 100 | 94,3100 |
30.12.24 19:18:48 | 100 | 94,3200 |
30.12.24 19:18:47 | 100 | 94,3100 |
30.12.24 19:18:46 | 100 | 94,2900 |
30.12.24 19:18:42 | 400 | 94,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 19:18:42 | 100 | 94,2800 |
30.12.24 19:18:42 | 200 | 94,2800 |
30.12.24 19:18:30 | 100 | 94,2550 |
30.12.24 19:18:28 | 100 | 94,2500 |
30.12.24 19:18:28 | 100 | 94,2500 |
30.12.24 19:18:12 | 100 | 94,2400 |
30.12.24 19:18:12 | 100 | 94,2400 |
30.12.24 19:18:08 | 100 | 94,2400 |
30.12.24 19:18:05 | 100 | 94,2700 |
30.12.24 19:17:59 | 100 | 94,2700 |
30.12.24 19:17:54 | 100 | 94,2800 |
30.12.24 19:17:54 | 100 | 94,2800 |
30.12.24 19:16:55 | 139 | 94,3050 |
30.12.24 19:16:14 | 100 | 94,3500 |
30.12.24 19:16:14 | 100 | 94,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 19:15:43 | 100 | 94,3600 |
30.12.24 19:15:41 | 100 | 94,3150 |
30.12.24 19:15:33 | 100 | 94,2800 |
30.12.24 19:15:33 | 100 | 94,2800 |
30.12.24 19:15:06 | 100 | 94,3400 |
30.12.24 19:15:06 | 200 | 94,3400 |
30.12.24 19:14:40 | 100 | 94,3150 |
30.12.24 19:14:18 | 100 | 94,3200 |
30.12.24 19:14:18 | 100 | 94,3000 |
30.12.24 19:13:40 | 100 | 94,2800 |
30.12.24 19:13:39 | 100 | 94,3000 |
30.12.24 19:13:39 | 100 | 94,3000 |
30.12.24 19:13:39 | 136 | 94,3000 |
30.12.24 19:13:31 | 2,10 Tsd. | 94,3002 |
30.12.24 19:13:26 | 100 | 94,3100 |