WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:42:13 | 100 | 95,5700 |
16.12.24 19:42:13 | 100 | 95,5700 |
16.12.24 19:42:13 | 100 | 95,5700 |
16.12.24 19:42:13 | 100 | 95,5700 |
16.12.24 19:42:13 | 229 | 95,5700 |
16.12.24 19:41:55 | 100 | 95,5600 |
16.12.24 19:41:53 | 145 | 95,5600 |
16.12.24 19:41:53 | 100 | 95,5600 |
16.12.24 19:41:31 | 100 | 95,5750 |
16.12.24 19:41:31 | 100 | 95,5700 |
16.12.24 19:41:20 | 100 | 95,5800 |
16.12.24 19:41:20 | 100 | 95,5700 |
16.12.24 19:41:20 | 100 | 95,5700 |
16.12.24 19:41:02 | 100 | 95,5880 |
16.12.24 19:40:29 | 100 | 95,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:40:08 | 108 | 95,5750 |
16.12.24 19:40:08 | 100 | 95,5900 |
16.12.24 19:40:08 | 100 | 95,6050 |
16.12.24 19:40:08 | 100 | 95,5900 |
16.12.24 19:40:08 | 100 | 95,5900 |
16.12.24 19:40:08 | 100 | 95,5900 |
16.12.24 19:40:08 | 100 | 95,6000 |
16.12.24 19:40:08 | 100 | 95,6000 |
16.12.24 19:40:08 | 186 | 95,6000 |
16.12.24 19:39:48 | 100 | 95,6150 |
16.12.24 19:39:48 | 100 | 95,6000 |
16.12.24 19:39:41 | 100 | 95,5900 |
16.12.24 19:39:34 | 461 | 95,6267 |
16.12.24 19:39:33 | 475 | 95,6300 |
16.12.24 19:39:31 | 233 | 95,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:39:31 | 100 | 95,6150 |
16.12.24 19:39:31 | 100 | 95,6000 |
16.12.24 19:39:31 | 100 | 95,6200 |
16.12.24 19:39:31 | 204 | 95,6200 |
16.12.24 19:39:18 | 107 | 95,6350 |
16.12.24 19:39:08 | 100 | 95,6250 |
16.12.24 19:39:03 | 100 | 95,6250 |
16.12.24 19:39:03 | 141 | 95,6300 |
16.12.24 19:38:50 | 159 | 95,6300 |
16.12.24 19:38:37 | 101 | 95,6400 |
16.12.24 19:38:32 | 100 | 95,6400 |
16.12.24 19:38:32 | 100 | 95,6300 |
16.12.24 19:38:32 | 100 | 95,6300 |
16.12.24 19:38:22 | 100 | 95,6300 |
16.12.24 19:37:50 | 100 | 95,6200 |