WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:48:36 | 100 | 95,6200 |
16.12.24 19:48:36 | 100 | 95,6200 |
16.12.24 19:48:36 | 300 | 95,6200 |
16.12.24 19:48:35 | 100 | 95,6100 |
16.12.24 19:47:50 | 100 | 95,6100 |
16.12.24 19:47:42 | 100 | 95,6000 |
16.12.24 19:47:25 | 100 | 95,6100 |
16.12.24 19:47:24 | 425 | 95,6157 |
16.12.24 19:47:22 | 100 | 95,6150 |
16.12.24 19:47:22 | 786 | 95,6000 |
16.12.24 19:47:00 | 100 | 95,6150 |
16.12.24 19:46:38 | 100 | 95,6150 |
16.12.24 19:46:29 | 100 | 95,6200 |
16.12.24 19:46:29 | 131 | 95,6200 |
16.12.24 19:46:25 | 100 | 95,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:46:05 | 100 | 95,6100 |
16.12.24 19:46:05 | 100 | 95,6000 |
16.12.24 19:45:01 | 100 | 95,6100 |
16.12.24 19:45:01 | 100 | 95,6100 |
16.12.24 19:45:01 | 100 | 95,6100 |
16.12.24 19:45:01 | 100 | 95,6100 |
16.12.24 19:44:13 | 100 | 95,6250 |
16.12.24 19:44:13 | 100 | 95,6200 |
16.12.24 19:44:13 | 100 | 95,6350 |
16.12.24 19:44:13 | 101 | 95,6300 |
16.12.24 19:43:59 | 133 | 95,6450 |
16.12.24 19:43:56 | 100 | 95,6350 |
16.12.24 19:43:56 | 100 | 95,6350 |
16.12.24 19:43:39 | 117 | 95,6300 |
16.12.24 19:43:38 | 100 | 95,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:43:35 | 100 | 95,6000 |
16.12.24 19:43:35 | 164 | 95,6000 |
16.12.24 19:43:27 | 100 | 95,5900 |
16.12.24 19:43:22 | 100 | 95,5900 |
16.12.24 19:43:03 | 100 | 95,5750 |
16.12.24 19:43:03 | 168 | 95,5750 |
16.12.24 19:43:01 | 100 | 95,5750 |
16.12.24 19:42:58 | 102 | 95,5750 |
16.12.24 19:42:49 | 144 | 95,5900 |
16.12.24 19:42:36 | 100 | 95,5700 |
16.12.24 19:42:17 | 100 | 95,5800 |
16.12.24 19:42:17 | 194 | 95,5800 |
16.12.24 19:42:13 | 100 | 95,5700 |
16.12.24 19:42:13 | 100 | 95,5700 |
16.12.24 19:42:13 | 100 | 95,5700 |