WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:49:02 | 205 | 98,91 |
22.10.24 18:48:55 | 100 | 98,92 |
22.10.24 18:48:55 | 100 | 98,92 |
22.10.24 18:48:31 | 100 | 98,91 |
22.10.24 18:48:31 | 100 | 98,91 |
22.10.24 18:48:31 | 100 | 98,92 |
22.10.24 18:48:31 | 136 | 98,92 |
22.10.24 18:48:05 | 134 | 98,93 |
22.10.24 18:48:02 | 100 | 98,93 |
22.10.24 18:48:01 | 100 | 98,94 |
22.10.24 18:46:59 | 100 | 98,97 |
22.10.24 18:46:59 | 129 | 98,97 |
22.10.24 18:46:37 | 100 | 98,98 |
22.10.24 18:46:30 | 100 | 98,99 |
22.10.24 18:46:24 | 100 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:46:24 | 152 | 99,00 |
22.10.24 18:45:35 | 100 | 99,02 |
22.10.24 18:45:35 | 168 | 99,02 |
22.10.24 18:44:44 | 100 | 99,03 |
22.10.24 18:44:43 | 100 | 99,03 |
22.10.24 18:44:02 | 100 | 99,02 |
22.10.24 18:43:57 | 100 | 99,03 |
22.10.24 18:43:45 | 100 | 99,01 |
22.10.24 18:43:45 | 100 | 99,01 |
22.10.24 18:43:45 | 300 | 99,01 |
22.10.24 18:43:45 | 100 | 99,01 |
22.10.24 18:43:41 | 100 | 99,00 |
22.10.24 18:43:11 | 100 | 99,00 |
22.10.24 18:42:56 | 217 | 99,00 |
22.10.24 18:42:17 | 100 | 99,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:42:17 | 100 | 99,02 |
22.10.24 18:42:17 | 100 | 99,02 |
22.10.24 18:42:11 | 100 | 99,01 |
22.10.24 18:42:02 | 100 | 99,01 |
22.10.24 18:42:02 | 100 | 99,01 |
22.10.24 18:41:25 | 300 | 98,99 |
22.10.24 18:41:25 | 100 | 99,00 |
22.10.24 18:41:25 | 124 | 99,00 |
22.10.24 18:41:25 | 122 | 99,00 |
22.10.24 18:41:17 | 100 | 99,03 |
22.10.24 18:41:17 | 100 | 99,03 |
22.10.24 18:41:11 | 100 | 99,04 |
22.10.24 18:40:55 | 179 | 99,03 |
22.10.24 18:40:55 | 100 | 99,03 |
22.10.24 18:40:55 | 310 | 99,03 |