WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:55:16 | 101 | 98,85 |
22.10.24 18:55:16 | 100 | 98,85 |
22.10.24 18:55:07 | 100 | 98,86 |
22.10.24 18:55:06 | 100 | 98,86 |
22.10.24 18:55:06 | 100 | 98,86 |
22.10.24 18:55:06 | 130 | 98,86 |
22.10.24 18:55:06 | 100 | 98,86 |
22.10.24 18:55:06 | 131 | 98,86 |
22.10.24 18:55:06 | 300 | 98,86 |
22.10.24 18:54:59 | 100 | 98,86 |
22.10.24 18:54:28 | 1,70 Tsd. | 98,88 |
22.10.24 18:54:00 | 100 | 98,89 |
22.10.24 18:53:36 | 326 | 98,91 |
22.10.24 18:52:46 | 100 | 98,94 |
22.10.24 18:52:46 | 100 | 98,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:52:46 | 130 | 98,93 |
22.10.24 18:52:46 | 100 | 98,93 |
22.10.24 18:52:36 | 100 | 98,92 |
22.10.24 18:52:36 | 100 | 98,92 |
22.10.24 18:52:28 | 100 | 98,91 |
22.10.24 18:52:27 | 100 | 98,89 |
22.10.24 18:52:27 | 100 | 98,89 |
22.10.24 18:52:18 | 100 | 98,88 |
22.10.24 18:52:18 | 100 | 98,88 |
22.10.24 18:52:18 | 200 | 98,88 |
22.10.24 18:52:18 | 200 | 98,88 |
22.10.24 18:52:18 | 200 | 98,87 |
22.10.24 18:52:06 | 104 | 98,88 |
22.10.24 18:52:06 | 100 | 98,89 |
22.10.24 18:52:06 | 100 | 98,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:51:37 | 100 | 98,90 |
22.10.24 18:51:37 | 100 | 98,89 |
22.10.24 18:50:27 | 200 | 98,90 |
22.10.24 18:50:01 | 100 | 98,90 |
22.10.24 18:50:01 | 117 | 98,91 |
22.10.24 18:49:52 | 210 | 98,92 |
22.10.24 18:49:40 | 140 | 98,91 |
22.10.24 18:49:26 | 100 | 98,93 |
22.10.24 18:49:18 | 100 | 98,92 |
22.10.24 18:49:18 | 100 | 98,92 |
22.10.24 18:49:18 | 100 | 98,92 |
22.10.24 18:49:18 | 100 | 98,92 |
22.10.24 18:49:10 | 100 | 98,91 |
22.10.24 18:49:10 | 100 | 98,91 |
22.10.24 18:49:10 | 950 | 98,91 |