WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:09 | 100 | 99,64 |
18.10.24 21:15:50 | 100 | 99,64 |
18.10.24 21:15:50 | 100 | 99,64 |
18.10.24 21:15:50 | 100 | 99,64 |
18.10.24 21:15:50 | 100 | 99,64 |
18.10.24 21:15:50 | 120 | 99,63 |
18.10.24 21:15:28 | 100 | 99,62 |
18.10.24 21:15:28 | 100 | 99,62 |
18.10.24 21:15:11 | 100 | 99,63 |
18.10.24 21:15:05 | 100 | 99,62 |
18.10.24 21:15:03 | 100 | 99,63 |
18.10.24 21:15:03 | 100 | 99,63 |
18.10.24 21:15:02 | 100 | 99,63 |
18.10.24 21:14:45 | 100 | 99,63 |
18.10.24 21:13:59 | 100 | 99,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:53 | 100 | 99,62 |
18.10.24 21:13:53 | 100 | 99,63 |
18.10.24 21:13:43 | 100 | 99,63 |
18.10.24 21:13:43 | 100 | 99,63 |
18.10.24 21:13:43 | 136 | 99,63 |
18.10.24 21:13:41 | 100 | 99,64 |
18.10.24 21:13:38 | 100 | 99,64 |
18.10.24 21:13:37 | 100 | 99,65 |
18.10.24 21:13:37 | 100 | 99,65 |
18.10.24 21:13:19 | 100 | 99,65 |
18.10.24 21:13:19 | 100 | 99,65 |
18.10.24 21:13:13 | 100 | 99,65 |
18.10.24 21:13:13 | 112 | 99,65 |
18.10.24 21:13:13 | 213 | 99,65 |
18.10.24 21:13:02 | 100 | 99,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:00 | 280 | 99,64 |
18.10.24 21:12:37 | 100 | 99,65 |
18.10.24 21:12:37 | 100 | 99,65 |
18.10.24 21:12:32 | 100 | 99,65 |
18.10.24 21:12:18 | 100 | 99,65 |
18.10.24 21:12:14 | 200 | 99,65 |
18.10.24 21:11:54 | 100 | 99,66 |
18.10.24 21:11:52 | 100 | 99,65 |
18.10.24 21:11:40 | 200 | 99,66 |
18.10.24 21:11:32 | 100 | 99,67 |
18.10.24 21:11:32 | 190 | 99,67 |
18.10.24 21:11:32 | 100 | 99,67 |
18.10.24 21:11:31 | 100 | 99,68 |
18.10.24 21:11:31 | 100 | 99,68 |
18.10.24 21:11:22 | 100 | 99,68 |