WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:04 | 100 | 99,56 |
18.10.24 21:19:59 | 100 | 99,56 |
18.10.24 21:19:59 | 328 | 99,55 |
18.10.24 21:19:58 | 100 | 99,56 |
18.10.24 21:19:49 | 300 | 99,57 |
18.10.24 21:19:49 | 157 | 99,57 |
18.10.24 21:19:49 | 149 | 99,57 |
18.10.24 21:19:46 | 100 | 99,58 |
18.10.24 21:19:46 | 100 | 99,58 |
18.10.24 21:19:45 | 100 | 99,59 |
18.10.24 21:19:06 | 107 | 99,60 |
18.10.24 21:19:06 | 100 | 99,59 |
18.10.24 21:19:06 | 589 | 99,59 |
18.10.24 21:19:06 | 408 | 99,59 |
18.10.24 21:19:06 | 100 | 99,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:05 | 100 | 99,59 |
18.10.24 21:18:37 | 100 | 99,61 |
18.10.24 21:18:36 | 100 | 99,59 |
18.10.24 21:18:02 | 100 | 99,60 |
18.10.24 21:17:58 | 100 | 99,60 |
18.10.24 21:17:52 | 100 | 99,60 |
18.10.24 21:17:25 | 100 | 99,60 |
18.10.24 21:17:25 | 113 | 99,60 |
18.10.24 21:17:05 | 100 | 99,61 |
18.10.24 21:17:05 | 100 | 99,61 |
18.10.24 21:17:03 | 100 | 99,62 |
18.10.24 21:16:58 | 100 | 99,62 |
18.10.24 21:16:58 | 100 | 99,62 |
18.10.24 21:16:57 | 100 | 99,63 |
18.10.24 21:16:57 | 100 | 99,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:48 | 100 | 99,62 |
18.10.24 21:16:33 | 100 | 99,63 |
18.10.24 21:16:32 | 100 | 99,63 |
18.10.24 21:16:30 | 100 | 99,63 |
18.10.24 21:16:30 | 196 | 99,63 |
18.10.24 21:16:30 | 100 | 99,63 |
18.10.24 21:16:15 | 100 | 99,64 |
18.10.24 21:16:15 | 622 | 99,63 |
18.10.24 21:16:15 | 100 | 99,63 |
18.10.24 21:16:15 | 100 | 99,63 |
18.10.24 21:16:15 | 100 | 99,63 |
18.10.24 21:16:15 | 109 | 99,63 |
18.10.24 21:16:15 | 100 | 99,63 |
18.10.24 21:16:15 | 100 | 99,63 |
18.10.24 21:16:11 | 100 | 99,64 |