WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:57:15 | 200 | 99,13 |
22.10.24 15:57:15 | 100 | 99,13 |
22.10.24 15:57:15 | 299 | 99,11 |
22.10.24 15:57:15 | 160 | 99,12 |
22.10.24 15:57:15 | 100 | 99,13 |
22.10.24 15:57:15 | 642 | 99,14 |
22.10.24 15:57:15 | 3,12 Tsd. | 99,14 |
22.10.24 15:57:15 | 860 | 99,14 |
22.10.24 15:57:07 | 100 | 99,13 |
22.10.24 15:57:06 | 100 | 99,14 |
22.10.24 15:57:06 | 100 | 99,13 |
22.10.24 15:57:06 | 388 | 99,10 |
22.10.24 15:57:06 | 167 | 99,11 |
22.10.24 15:57:05 | 100 | 99,13 |
22.10.24 15:57:05 | 100 | 99,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:57:05 | 100 | 99,13 |
22.10.24 15:56:51 | 100 | 99,13 |
22.10.24 15:56:48 | 100 | 99,13 |
22.10.24 15:56:48 | 100 | 99,13 |
22.10.24 15:56:48 | 100 | 99,13 |
22.10.24 15:56:48 | 100 | 99,14 |
22.10.24 15:56:48 | 100 | 99,14 |
22.10.24 15:56:48 | 100 | 99,13 |
22.10.24 15:56:48 | 100 | 99,13 |
22.10.24 15:56:35 | 100 | 99,07 |
22.10.24 15:56:35 | 100 | 99,07 |
22.10.24 15:56:32 | 100 | 99,07 |
22.10.24 15:56:20 | 100 | 99,07 |
22.10.24 15:55:40 | 197 | 99,05 |
22.10.24 15:55:40 | 100 | 99,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:55:26 | 100 | 99,05 |
22.10.24 15:55:12 | 100 | 99,07 |
22.10.24 15:54:41 | 100 | 99,12 |
22.10.24 15:54:41 | 224 | 99,12 |
22.10.24 15:54:41 | 100 | 99,12 |
22.10.24 15:54:28 | 200 | 99,06 |
22.10.24 15:54:28 | 100 | 99,06 |
22.10.24 15:54:28 | 100 | 99,06 |
22.10.24 15:54:28 | 103 | 99,06 |
22.10.24 15:54:05 | 100 | 99,03 |
22.10.24 15:54:02 | 100 | 99,06 |
22.10.24 15:54:00 | 100 | 99,10 |
22.10.24 15:54:00 | 111 | 99,11 |
22.10.24 15:54:00 | 100 | 99,11 |
22.10.24 15:53:11 | 100 | 99,14 |