WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:58:32 | 100 | 99,08 |
22.10.24 15:58:32 | 100 | 99,08 |
22.10.24 15:58:32 | 100 | 99,08 |
22.10.24 15:58:31 | 900 | 99,08 |
22.10.24 15:58:31 | 5,30 Tsd. | 99,08 |
22.10.24 15:58:31 | 100 | 99,08 |
22.10.24 15:58:31 | 1,60 Tsd. | 99,08 |
22.10.24 15:58:31 | 200 | 99,08 |
22.10.24 15:58:31 | 100 | 99,09 |
22.10.24 15:58:31 | 100 | 99,09 |
22.10.24 15:58:31 | 100 | 99,11 |
22.10.24 15:58:31 | 100 | 99,11 |
22.10.24 15:58:18 | 100 | 99,14 |
22.10.24 15:58:17 | 100 | 99,10 |
22.10.24 15:58:17 | 100 | 99,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:58:16 | 100 | 99,09 |
22.10.24 15:58:16 | 100 | 99,12 |
22.10.24 15:58:09 | 100 | 99,16 |
22.10.24 15:58:08 | 830 | 99,16 |
22.10.24 15:58:07 | 100 | 99,16 |
22.10.24 15:58:07 | 100 | 99,16 |
22.10.24 15:58:06 | 1,10 Tsd. | 99,16 |
22.10.24 15:58:06 | 190 | 99,16 |
22.10.24 15:58:06 | 200 | 99,16 |
22.10.24 15:58:06 | 200 | 99,16 |
22.10.24 15:58:06 | 200 | 99,16 |
22.10.24 15:58:06 | 200 | 99,16 |
22.10.24 15:57:59 | 140 | 99,17 |
22.10.24 15:57:43 | 100 | 99,15 |
22.10.24 15:57:43 | 100 | 99,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:57:43 | 100 | 99,15 |
22.10.24 15:57:43 | 100 | 99,15 |
22.10.24 15:57:32 | 100 | 99,15 |
22.10.24 15:57:32 | 100 | 99,15 |
22.10.24 15:57:28 | 100 | 99,14 |
22.10.24 15:57:22 | 100 | 99,19 |
22.10.24 15:57:21 | 100 | 99,19 |
22.10.24 15:57:20 | 110 | 99,19 |
22.10.24 15:57:18 | 100 | 99,17 |
22.10.24 15:57:18 | 100 | 99,17 |
22.10.24 15:57:18 | 115 | 99,17 |
22.10.24 15:57:16 | 100 | 99,14 |
22.10.24 15:57:16 | 100 | 99,14 |
22.10.24 15:57:16 | 100 | 99,14 |
22.10.24 15:57:16 | 100 | 99,16 |