WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:41:44 | 100 | 98,29 |
22.10.24 16:41:41 | 100 | 98,29 |
22.10.24 16:40:09 | 126 | 98,26 |
22.10.24 16:39:51 | 131 | 98,29 |
22.10.24 16:39:51 | 200 | 98,29 |
22.10.24 16:39:51 | 200 | 98,28 |
22.10.24 16:39:50 | 100 | 98,28 |
22.10.24 16:39:48 | 177 | 98,26 |
22.10.24 16:39:21 | 106 | 98,26 |
22.10.24 16:38:41 | 100 | 98,28 |
22.10.24 16:38:17 | 104 | 98,29 |
22.10.24 16:37:24 | 101 | 98,29 |
22.10.24 16:37:08 | 100 | 98,28 |
22.10.24 16:37:07 | 100 | 98,25 |
22.10.24 16:36:51 | 100 | 98,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:36:36 | 100 | 98,29 |
22.10.24 16:36:36 | 200 | 98,31 |
22.10.24 16:36:36 | 200 | 98,31 |
22.10.24 16:36:31 | 100 | 98,29 |
22.10.24 16:36:26 | 100 | 98,29 |
22.10.24 16:36:20 | 100 | 98,29 |
22.10.24 16:36:20 | 147 | 98,29 |
22.10.24 16:35:59 | 100 | 98,28 |
22.10.24 16:35:59 | 100 | 98,28 |
22.10.24 16:35:45 | 100 | 98,27 |
22.10.24 16:35:16 | 200 | 98,33 |
22.10.24 16:35:16 | 100 | 98,33 |
22.10.24 16:34:53 | 100 | 98,28 |
22.10.24 16:34:53 | 100 | 98,27 |
22.10.24 16:34:53 | 300 | 98,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:34:40 | 100 | 98,30 |
22.10.24 16:34:30 | 100 | 98,29 |
22.10.24 16:34:14 | 100 | 98,28 |
22.10.24 16:34:14 | 100 | 98,28 |
22.10.24 16:34:14 | 300 | 98,28 |
22.10.24 16:34:14 | 100 | 98,28 |
22.10.24 16:33:58 | 100 | 98,28 |
22.10.24 16:33:31 | 100 | 98,29 |
22.10.24 16:33:26 | 100 | 98,30 |
22.10.24 16:33:22 | 147 | 98,29 |
22.10.24 16:33:08 | 100 | 98,30 |
22.10.24 16:33:01 | 100 | 98,30 |
22.10.24 16:32:58 | 100 | 98,32 |
22.10.24 16:32:36 | 100 | 98,30 |
22.10.24 16:32:36 | 100 | 98,28 |