WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:49:01 | 162 | 98,49 |
22.10.24 16:48:58 | 100 | 98,48 |
22.10.24 16:48:19 | 100 | 98,47 |
22.10.24 16:47:19 | 191 | 98,47 |
22.10.24 16:47:10 | 100 | 98,46 |
22.10.24 16:47:10 | 100 | 98,47 |
22.10.24 16:47:10 | 100 | 98,46 |
22.10.24 16:47:10 | 100 | 98,46 |
22.10.24 16:47:10 | 100 | 98,48 |
22.10.24 16:47:10 | 100 | 98,46 |
22.10.24 16:47:10 | 100 | 98,46 |
22.10.24 16:46:47 | 258 | 98,45 |
22.10.24 16:46:21 | 143 | 98,46 |
22.10.24 16:46:21 | 7,90 Tsd. | 98,45 |
22.10.24 16:46:13 | 100 | 98,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:45:30 | 100 | 98,44 |
22.10.24 16:45:29 | 100 | 98,41 |
22.10.24 16:44:38 | 200 | 98,38 |
22.10.24 16:44:35 | 120 | 98,36 |
22.10.24 16:44:22 | 100 | 98,37 |
22.10.24 16:44:22 | 500 | 98,37 |
22.10.24 16:44:22 | 100 | 98,37 |
22.10.24 16:44:22 | 100 | 98,36 |
22.10.24 16:44:20 | 100 | 98,36 |
22.10.24 16:44:16 | 100 | 98,36 |
22.10.24 16:44:08 | 100 | 98,35 |
22.10.24 16:44:08 | 100 | 98,36 |
22.10.24 16:44:07 | 100 | 98,35 |
22.10.24 16:44:07 | 100 | 98,35 |
22.10.24 16:44:07 | 100 | 98,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:44:07 | 100 | 98,35 |
22.10.24 16:44:07 | 100 | 98,35 |
22.10.24 16:44:07 | 100 | 98,35 |
22.10.24 16:44:07 | 122 | 98,36 |
22.10.24 16:43:26 | 100 | 98,37 |
22.10.24 16:43:26 | 100 | 98,37 |
22.10.24 16:43:26 | 124 | 98,37 |
22.10.24 16:43:03 | 100 | 98,38 |
22.10.24 16:42:46 | 129 | 98,38 |
22.10.24 16:42:46 | 100 | 98,38 |
22.10.24 16:42:03 | 100 | 98,35 |
22.10.24 16:41:53 | 100 | 98,37 |
22.10.24 16:41:53 | 100 | 98,33 |
22.10.24 16:41:53 | 100 | 98,32 |
22.10.24 16:41:53 | 100 | 98,32 |