WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:42:08 | 100 | 98,60 |
22.10.24 19:42:08 | 100 | 98,59 |
22.10.24 19:42:07 | 100 | 98,54 |
22.10.24 19:42:07 | 100 | 98,53 |
22.10.24 19:42:06 | 100 | 98,54 |
22.10.24 19:42:06 | 100 | 98,53 |
22.10.24 19:42:06 | 126 | 98,53 |
22.10.24 19:42:06 | 174 | 98,53 |
22.10.24 19:42:06 | 174 | 98,53 |
22.10.24 19:42:06 | 226 | 98,53 |
22.10.24 19:42:06 | 119 | 98,53 |
22.10.24 19:42:06 | 291 | 98,53 |
22.10.24 19:41:59 | 100 | 98,53 |
22.10.24 19:41:59 | 100 | 98,53 |
22.10.24 19:41:46 | 100 | 98,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:41:46 | 100 | 98,53 |
22.10.24 19:41:46 | 100 | 98,53 |
22.10.24 19:41:38 | 100 | 98,52 |
22.10.24 19:41:38 | 100 | 98,52 |
22.10.24 19:41:36 | 220 | 98,52 |
22.10.24 19:41:21 | 100 | 98,53 |
22.10.24 19:41:20 | 100 | 98,53 |
22.10.24 19:41:20 | 106 | 98,53 |
22.10.24 19:41:18 | 1,40 Tsd. | 98,54 |
22.10.24 19:41:10 | 100 | 98,54 |
22.10.24 19:40:04 | 100 | 98,55 |
22.10.24 19:40:04 | 100 | 98,55 |
22.10.24 19:40:04 | 100 | 98,56 |
22.10.24 19:40:04 | 259 | 98,56 |
22.10.24 19:40:04 | 504 | 98,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:40:04 | 137 | 98,56 |
22.10.24 19:40:04 | 100 | 98,56 |
22.10.24 19:40:04 | 100 | 98,56 |
22.10.24 19:40:04 | 100 | 98,56 |
22.10.24 19:40:04 | 171 | 98,56 |
22.10.24 19:40:04 | 100 | 98,56 |
22.10.24 19:40:04 | 500 | 98,56 |
22.10.24 19:39:43 | 209 | 98,55 |
22.10.24 19:39:38 | 100 | 98,56 |
22.10.24 19:39:37 | 100 | 98,58 |
22.10.24 19:39:37 | 100 | 98,58 |
22.10.24 19:39:37 | 184 | 98,58 |
22.10.24 19:39:37 | 100 | 98,59 |
22.10.24 19:39:12 | 900 | 98,60 |
22.10.24 19:39:09 | 100 | 98,60 |