WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 15:30:10 | 1,96 Tsd. | 100,4100 |
28.01.25 15:30:10 | 2,30 Tsd. | 100,4100 |
28.01.25 15:30:10 | 44,52 Tsd. | 100,4100 |
28.01.25 15:30:02 | 200 | 100,0800 |
28.01.25 15:30:01 | 100 | 100,3900 |
28.01.25 15:30:01 | 100 | 100,4150 |
28.01.25 15:30:01 | 150 | 100,1600 |
28.01.25 15:30:01 | 100 | 100,4150 |
28.01.25 15:30:00 | 14,36 Tsd. | 100,5100 |
27.01.25 22:10:00 | - | 100,8800 |
27.01.25 22:00:01 | 379,44 Tsd. | 100,8800 |
27.01.25 21:59:59 | 300 | 100,9000 |
27.01.25 21:59:59 | 388 | 100,9000 |
27.01.25 21:59:59 | 1,13 Tsd. | 100,9000 |
27.01.25 21:59:59 | 200 | 100,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:59:59 | 100 | 100,9000 |
27.01.25 21:59:59 | 100 | 100,9100 |
27.01.25 21:59:59 | 100 | 100,9100 |
27.01.25 21:59:57 | 100 | 100,9100 |
27.01.25 21:59:57 | 100 | 100,9000 |
27.01.25 21:59:57 | 141 | 100,9200 |
27.01.25 21:59:57 | 159 | 100,9200 |
27.01.25 21:59:57 | 100 | 100,9200 |
27.01.25 21:59:57 | 100 | 100,8500 |
27.01.25 21:59:57 | 200 | 100,9200 |
27.01.25 21:59:55 | 100 | 100,9200 |
27.01.25 21:59:55 | 100 | 100,9100 |
27.01.25 21:59:55 | 500 | 100,9200 |
27.01.25 21:59:55 | 100 | 100,9100 |
27.01.25 21:59:55 | 100 | 100,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:59:55 | 100 | 100,9100 |
27.01.25 21:59:55 | 100 | 100,9200 |
27.01.25 21:59:55 | 100 | 100,9200 |
27.01.25 21:59:55 | 200 | 100,9100 |
27.01.25 21:59:55 | 400 | 100,9100 |
27.01.25 21:59:55 | 300 | 100,9200 |
27.01.25 21:59:55 | 100 | 100,9450 |
27.01.25 21:59:55 | 100 | 100,9400 |
27.01.25 21:59:55 | 100 | 100,9400 |
27.01.25 21:59:55 | 100 | 100,9300 |
27.01.25 21:59:55 | 100 | 100,9300 |
27.01.25 21:59:55 | 100 | 100,9200 |
27.01.25 21:59:55 | 100 | 100,9100 |
27.01.25 21:59:54 | 100 | 100,9000 |
27.01.25 21:59:54 | 100 | 100,8900 |