WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:31 | 100 | 99,81 |
19:50:13 | 100 | 99,81 |
19:49:50 | 100 | 99,80 |
19:49:31 | 100 | 99,79 |
19:49:25 | 100 | 99,78 |
19:49:25 | 100 | 99,78 |
19:49:16 | 100 | 99,77 |
19:49:11 | 100 | 99,77 |
19:49:05 | 100 | 99,77 |
19:49:05 | 176 | 99,78 |
19:49:05 | 100 | 99,78 |
19:48:50 | 100 | 99,76 |
19:48:36 | 100 | 99,78 |
19:48:36 | 100 | 99,78 |
19:48:19 | 100 | 99,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:18 | 100 | 99,79 |
19:48:16 | 298 | 99,81 |
19:48:16 | 110 | 99,81 |
19:48:10 | 100 | 99,82 |
19:48:05 | 171 | 99,83 |
19:48:01 | 100 | 99,82 |
19:47:41 | 100 | 99,82 |
19:47:41 | 100 | 99,82 |
19:47:41 | 103 | 99,83 |
19:47:41 | 110 | 99,83 |
19:47:41 | 499 | 99,83 |
19:47:21 | 100 | 99,83 |
19:47:01 | 300 | 99,82 |
19:46:11 | 100 | 99,82 |
19:45:50 | 143 | 99,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:46 | 100 | 99,82 |
19:45:46 | 267 | 99,82 |
19:45:40 | 100 | 99,82 |
19:45:19 | 100 | 99,82 |
19:45:11 | 107 | 99,83 |
19:45:07 | 100 | 99,83 |
19:45:03 | 100 | 99,83 |
19:45:03 | 113 | 99,83 |
19:45:03 | 215 | 99,83 |
19:45:02 | 100 | 99,83 |
19:45:02 | 100 | 99,83 |
19:45:02 | 1,76 Tsd. | 99,83 |
19:44:35 | 100 | 99,84 |
19:44:22 | 100 | 99,84 |
19:43:27 | 100 | 99,82 |