WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:59 | 106 | 99,84 |
20:05:57 | 100 | 99,85 |
20:05:49 | 100 | 99,85 |
20:05:34 | 100 | 99,84 |
20:05:33 | 100 | 99,85 |
20:05:19 | 100 | 99,85 |
20:05:19 | 100 | 99,86 |
20:05:18 | 100 | 99,86 |
20:05:18 | 100 | 99,86 |
20:05:18 | 100 | 99,86 |
20:05:09 | 100 | 99,85 |
20:05:09 | 100 | 99,85 |
20:05:09 | 100 | 99,85 |
20:05:01 | 100 | 99,86 |
20:04:51 | 100 | 99,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:51 | 105 | 99,87 |
20:04:51 | 100 | 99,88 |
20:04:43 | 118 | 99,88 |
20:04:29 | 100 | 99,88 |
20:04:29 | 100 | 99,88 |
20:04:27 | 100 | 99,88 |
20:04:18 | 100 | 99,87 |
20:04:17 | 100 | 99,87 |
20:04:17 | 100 | 99,87 |
20:04:16 | 100 | 99,86 |
20:03:19 | 100 | 99,85 |
20:03:19 | 100 | 99,83 |
20:03:19 | 100 | 99,84 |
20:03:19 | 100 | 99,84 |
20:03:19 | 111 | 99,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:08 | 107 | 99,86 |
20:02:36 | 100 | 99,85 |
20:02:36 | 100 | 99,85 |
20:02:31 | 166 | 99,85 |
20:02:31 | 100 | 99,85 |
20:02:29 | 200 | 99,84 |
20:02:24 | 239 | 99,84 |
20:02:09 | 100 | 99,84 |
20:02:06 | 100 | 99,85 |
20:01:38 | 100 | 99,84 |
20:01:32 | 182 | 99,83 |
20:01:32 | 100 | 99,83 |
20:01:25 | 100 | 99,83 |
20:01:25 | 500 | 99,81 |
20:01:25 | 100 | 99,82 |