WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:31 | 168 | 98,35 |
22.10.24 16:30:22 | 100 | 98,36 |
22.10.24 16:30:09 | 115 | 98,35 |
22.10.24 16:30:09 | 115 | 98,35 |
22.10.24 16:30:09 | 100 | 98,35 |
22.10.24 16:30:09 | 100 | 98,35 |
22.10.24 16:30:09 | 108 | 98,35 |
22.10.24 16:30:09 | 100 | 98,35 |
22.10.24 16:30:09 | 100 | 98,35 |
22.10.24 16:30:09 | 532 | 98,35 |
22.10.24 16:30:09 | 112 | 98,35 |
22.10.24 16:30:04 | 153 | 98,39 |
22.10.24 16:29:12 | 100 | 98,44 |
22.10.24 16:29:12 | 100 | 98,44 |
22.10.24 16:29:12 | 200 | 98,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:29:09 | 111 | 98,43 |
22.10.24 16:29:00 | 100 | 98,45 |
22.10.24 16:29:00 | 100 | 98,44 |
22.10.24 16:29:00 | 100 | 98,44 |
22.10.24 16:29:00 | 100 | 98,44 |
22.10.24 16:29:00 | 100 | 98,44 |
22.10.24 16:29:00 | 100 | 98,44 |
22.10.24 16:28:44 | 200 | 98,39 |
22.10.24 16:28:44 | 100 | 98,39 |
22.10.24 16:28:44 | 100 | 98,39 |
22.10.24 16:28:44 | 100 | 98,39 |
22.10.24 16:28:42 | 100 | 98,37 |
22.10.24 16:28:41 | 100 | 98,37 |
22.10.24 16:28:02 | 110 | 98,36 |
22.10.24 16:28:00 | 141 | 98,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:27:59 | 117 | 98,43 |
22.10.24 16:27:47 | 398 | 98,40 |
22.10.24 16:27:47 | 100 | 98,40 |
22.10.24 16:27:47 | 100 | 98,40 |
22.10.24 16:27:45 | 100 | 98,40 |
22.10.24 16:27:45 | 100 | 98,40 |
22.10.24 16:27:40 | 278 | 98,39 |
22.10.24 16:27:27 | 297 | 98,39 |
22.10.24 16:27:08 | 127 | 98,43 |
22.10.24 16:26:48 | 100 | 98,49 |
22.10.24 16:26:48 | 100 | 98,47 |
22.10.24 16:26:48 | 100 | 98,47 |
22.10.24 16:26:48 | 100 | 98,47 |
22.10.24 16:26:47 | 110 | 98,45 |
22.10.24 16:25:50 | 100 | 98,50 |