WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:00 | 100 | 98,88 |
22.10.24 16:05:00 | 100 | 98,87 |
22.10.24 16:04:51 | 100 | 98,83 |
22.10.24 16:04:51 | 102 | 98,83 |
22.10.24 16:04:51 | 112 | 98,83 |
22.10.24 16:04:22 | 100 | 98,87 |
22.10.24 16:04:22 | 400 | 98,88 |
22.10.24 16:04:22 | 100 | 98,87 |
22.10.24 16:04:08 | 100 | 98,89 |
22.10.24 16:04:03 | 100 | 98,88 |
22.10.24 16:03:10 | 100 | 98,87 |
22.10.24 16:02:58 | 100 | 98,87 |
22.10.24 16:02:51 | 100 | 98,88 |
22.10.24 16:02:31 | 100 | 98,81 |
22.10.24 16:02:13 | 179 | 99,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:07 | 100 | 98,97 |
22.10.24 16:02:02 | 100 | 99,02 |
22.10.24 16:01:40 | 100 | 99,02 |
22.10.24 16:01:40 | 100 | 98,99 |
22.10.24 16:01:40 | 100 | 99,00 |
22.10.24 16:01:40 | 100 | 98,99 |
22.10.24 16:01:33 | 100 | 99,03 |
22.10.24 16:01:33 | 176 | 99,03 |
22.10.24 16:01:19 | 100 | 99,03 |
22.10.24 16:01:19 | 100 | 99,01 |
22.10.24 16:01:06 | 100 | 99,13 |
22.10.24 16:01:06 | 100 | 99,13 |
22.10.24 16:01:06 | 100 | 99,13 |
22.10.24 16:01:06 | 100 | 99,13 |
22.10.24 16:00:53 | 200 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:53 | 100 | 99,10 |
22.10.24 16:00:41 | 100 | 99,09 |
22.10.24 16:00:20 | 100 | 99,06 |
22.10.24 16:00:20 | 100 | 99,00 |
22.10.24 16:00:12 | 100 | 98,99 |
22.10.24 16:00:01 | 100 | 98,95 |
22.10.24 15:59:59 | 100 | 99,04 |
22.10.24 15:59:57 | 100 | 99,06 |
22.10.24 15:59:19 | 100 | 99,02 |
22.10.24 15:59:19 | 111 | 99,07 |
22.10.24 15:58:36 | 100 | 99,09 |
22.10.24 15:58:32 | 119 | 99,08 |
22.10.24 15:58:32 | 100 | 99,08 |
22.10.24 15:58:32 | 100 | 99,08 |
22.10.24 15:58:32 | 100 | 99,08 |