WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:36:53 | 100 | 98,99 |
22.10.24 17:36:13 | 100 | 98,99 |
22.10.24 17:36:13 | 415 | 98,99 |
22.10.24 17:36:02 | 100 | 98,97 |
22.10.24 17:36:00 | 100 | 98,98 |
22.10.24 17:36:00 | 100 | 98,98 |
22.10.24 17:36:00 | 100 | 98,98 |
22.10.24 17:36:00 | 300 | 98,98 |
22.10.24 17:35:57 | 110 | 98,98 |
22.10.24 17:35:21 | 126 | 99,00 |
22.10.24 17:35:21 | 102 | 99,00 |
22.10.24 17:33:36 | 100 | 99,01 |
22.10.24 17:33:33 | 100 | 98,99 |
22.10.24 17:33:33 | 243 | 99,00 |
22.10.24 17:33:33 | 257 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:33:33 | 120 | 99,00 |
22.10.24 17:33:32 | 100 | 98,99 |
22.10.24 17:33:02 | 100 | 98,99 |
22.10.24 17:32:57 | 100 | 99,00 |
22.10.24 17:32:57 | 100 | 99,00 |
22.10.24 17:32:57 | 100 | 99,00 |
22.10.24 17:32:47 | 113 | 99,01 |
22.10.24 17:32:45 | 100 | 99,01 |
22.10.24 17:32:34 | 100 | 99,01 |
22.10.24 17:32:19 | 100 | 99,02 |
22.10.24 17:32:19 | 117 | 99,01 |
22.10.24 17:31:27 | 100 | 99,00 |
22.10.24 17:31:10 | 100 | 99,03 |
22.10.24 17:31:04 | 100 | 99,01 |
22.10.24 17:31:04 | 100 | 99,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:30:17 | 100 | 99,00 |
22.10.24 17:30:17 | 264 | 99,00 |
22.10.24 17:29:58 | 100 | 98,99 |
22.10.24 17:29:58 | 100 | 98,99 |
22.10.24 17:29:56 | 100 | 98,99 |
22.10.24 17:29:37 | 225 | 98,99 |
22.10.24 17:29:37 | 100 | 99,00 |
22.10.24 17:29:37 | 100 | 99,00 |
22.10.24 17:29:11 | 100 | 98,99 |
22.10.24 17:29:04 | 200 | 98,99 |
22.10.24 17:29:04 | 658 | 99,00 |
22.10.24 17:29:04 | 4,04 Tsd. | 99,01 |
22.10.24 17:29:04 | 300 | 99,00 |
22.10.24 17:29:03 | 200 | 98,99 |
22.10.24 17:29:03 | 500 | 98,99 |