WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:41:32 | 100 | 98,99 |
22.10.24 17:41:18 | 875 | 98,98 |
22.10.24 17:41:02 | 100 | 98,98 |
22.10.24 17:41:02 | 100 | 98,98 |
22.10.24 17:41:02 | 100 | 98,98 |
22.10.24 17:41:02 | 100 | 98,98 |
22.10.24 17:41:02 | 100 | 98,98 |
22.10.24 17:41:00 | 100 | 98,98 |
22.10.24 17:40:59 | 100 | 98,98 |
22.10.24 17:40:59 | 100 | 98,98 |
22.10.24 17:40:35 | 100 | 98,98 |
22.10.24 17:40:30 | 100 | 98,98 |
22.10.24 17:40:29 | 100 | 98,99 |
22.10.24 17:40:07 | 100 | 99,01 |
22.10.24 17:40:07 | 100 | 99,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:39:55 | 200 | 99,01 |
22.10.24 17:39:54 | 100 | 99,00 |
22.10.24 17:39:54 | 100 | 99,00 |
22.10.24 17:39:54 | 100 | 98,99 |
22.10.24 17:39:54 | 100 | 98,99 |
22.10.24 17:39:54 | 100 | 98,99 |
22.10.24 17:39:54 | 100 | 98,99 |
22.10.24 17:39:54 | 100 | 98,99 |
22.10.24 17:39:47 | 288 | 98,98 |
22.10.24 17:39:38 | 317 | 98,96 |
22.10.24 17:39:24 | 100 | 98,98 |
22.10.24 17:39:23 | 100 | 98,98 |
22.10.24 17:39:21 | 100 | 98,97 |
22.10.24 17:39:21 | 100 | 98,97 |
22.10.24 17:39:21 | 200 | 98,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:39:16 | 100 | 98,97 |
22.10.24 17:39:02 | 100 | 98,98 |
22.10.24 17:39:02 | 100 | 98,98 |
22.10.24 17:39:02 | 100 | 98,98 |
22.10.24 17:38:39 | 100 | 99,00 |
22.10.24 17:38:39 | 100 | 98,99 |
22.10.24 17:38:39 | 100 | 98,99 |
22.10.24 17:38:39 | 111 | 98,99 |
22.10.24 17:38:34 | 205 | 98,99 |
22.10.24 17:38:20 | 100 | 98,98 |
22.10.24 17:37:59 | 184 | 98,99 |
22.10.24 17:37:55 | 135 | 99,00 |
22.10.24 17:37:43 | 100 | 99,01 |
22.10.24 17:37:09 | 100 | 99,02 |
22.10.24 17:37:01 | 250 | 99,00 |