WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:37:42 | 100 | 99,49 |
21.10.24 20:37:26 | 100 | 99,48 |
21.10.24 20:37:26 | 100 | 99,48 |
21.10.24 20:37:26 | 100 | 99,48 |
21.10.24 20:37:21 | 100 | 99,48 |
21.10.24 20:36:54 | 100 | 99,47 |
21.10.24 20:36:26 | 100 | 99,48 |
21.10.24 20:36:22 | 100 | 99,47 |
21.10.24 20:36:01 | 100 | 99,47 |
21.10.24 20:36:01 | 184 | 99,46 |
21.10.24 20:36:01 | 100 | 99,46 |
21.10.24 20:35:46 | 100 | 99,46 |
21.10.24 20:35:45 | 100 | 99,46 |
21.10.24 20:35:19 | 100 | 99,44 |
21.10.24 20:35:03 | 154 | 99,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:34:52 | 100 | 99,44 |
21.10.24 20:34:52 | 100 | 99,44 |
21.10.24 20:34:44 | 100 | 99,44 |
21.10.24 20:34:16 | 100 | 99,43 |
21.10.24 20:34:15 | 100 | 99,43 |
21.10.24 20:34:15 | 205 | 99,43 |
21.10.24 20:33:47 | 100 | 99,44 |
21.10.24 20:33:24 | 100 | 99,43 |
21.10.24 20:33:24 | 127 | 99,41 |
21.10.24 20:33:12 | 100 | 99,40 |
21.10.24 20:32:41 | 100 | 99,41 |
21.10.24 20:32:27 | 100 | 99,41 |
21.10.24 20:32:22 | 100 | 99,39 |
21.10.24 20:32:09 | 100 | 99,39 |
21.10.24 20:31:38 | 100 | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:31:25 | 100 | 99,39 |
21.10.24 20:31:23 | 200 | 99,40 |
21.10.24 20:31:23 | 100 | 99,40 |
21.10.24 20:31:21 | 183 | 99,41 |
21.10.24 20:31:13 | 100 | 99,41 |
21.10.24 20:31:13 | 100 | 99,42 |
21.10.24 20:31:13 | 100 | 99,42 |
21.10.24 20:31:13 | 100 | 99,42 |
21.10.24 20:31:13 | 102 | 99,42 |
21.10.24 20:31:13 | 100 | 99,42 |
21.10.24 20:31:09 | 105 | 99,43 |
21.10.24 20:31:03 | 200 | 99,43 |
21.10.24 20:30:52 | 157 | 99,43 |
21.10.24 20:30:46 | 160 | 99,44 |
21.10.24 20:30:46 | 700 | 99,43 |