WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:41:31 | 411 | 99,42 |
21.10.24 19:41:24 | 105 | 99,42 |
21.10.24 19:41:19 | 100 | 99,42 |
21.10.24 19:41:19 | 238 | 99,42 |
21.10.24 19:41:06 | 200 | 99,37 |
21.10.24 19:41:06 | 100 | 99,36 |
21.10.24 19:41:06 | 105 | 99,36 |
21.10.24 19:40:37 | 100 | 99,35 |
21.10.24 19:40:37 | 1,36 Tsd. | 99,34 |
21.10.24 19:40:28 | 102 | 99,37 |
21.10.24 19:40:05 | 100 | 99,34 |
21.10.24 19:40:05 | 100 | 99,34 |
21.10.24 19:39:32 | 100 | 99,33 |
21.10.24 19:39:32 | 100 | 99,33 |
21.10.24 19:38:51 | 100 | 99,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:38:34 | 100 | 99,31 |
21.10.24 19:38:34 | 100 | 99,31 |
21.10.24 19:38:23 | 100 | 99,28 |
21.10.24 19:38:19 | 100 | 99,29 |
21.10.24 19:38:17 | 100 | 99,30 |
21.10.24 19:37:47 | 150 | 99,30 |
21.10.24 19:37:45 | 100 | 99,30 |
21.10.24 19:37:01 | 105 | 99,30 |
21.10.24 19:36:07 | 104 | 99,30 |
21.10.24 19:36:00 | 100 | 99,29 |
21.10.24 19:35:59 | 100 | 99,28 |
21.10.24 19:35:59 | 100 | 99,27 |
21.10.24 19:35:50 | 100 | 99,27 |
21.10.24 19:35:41 | 100 | 99,30 |
21.10.24 19:35:41 | 125 | 99,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:35:34 | 100 | 99,32 |
21.10.24 19:35:32 | 100 | 99,31 |
21.10.24 19:35:32 | 100 | 99,31 |
21.10.24 19:35:31 | 2,42 Tsd. | 99,30 |
21.10.24 19:35:14 | 100 | 99,32 |
21.10.24 19:35:00 | 155 | 99,33 |
21.10.24 19:34:54 | 116 | 99,33 |
21.10.24 19:34:27 | 100 | 99,33 |
21.10.24 19:34:20 | 100 | 99,33 |
21.10.24 19:34:20 | 100 | 99,33 |
21.10.24 19:34:20 | 100 | 99,34 |
21.10.24 19:33:39 | 100 | 99,31 |
21.10.24 19:33:30 | 218 | 99,31 |
21.10.24 19:33:29 | 100 | 99,33 |
21.10.24 19:33:23 | 100 | 99,32 |