Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:44 | 100 | 177,07 |
04.10.24 18:00:44 | 100 | 177,06 |
04.10.24 18:00:44 | 100 | 177,04 |
04.10.24 18:00:44 | 100 | 177,07 |
04.10.24 18:00:44 | 100 | 177,07 |
04.10.24 18:00:44 | 100 | 177,05 |
04.10.24 17:59:15 | 100 | 176,99 |
04.10.24 17:59:12 | 100 | 177,03 |
04.10.24 17:58:22 | 100 | 177,03 |
04.10.24 17:58:22 | 100 | 177,03 |
04.10.24 17:57:41 | 111 | 177,02 |
04.10.24 17:57:18 | 100 | 176,92 |
04.10.24 17:56:04 | 100 | 176,92 |
04.10.24 17:56:01 | 100 | 176,97 |
04.10.24 17:55:59 | 100 | 176,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:02 | 100 | 176,98 |
04.10.24 17:54:37 | 100 | 176,93 |
04.10.24 17:54:35 | 100 | 176,93 |
04.10.24 17:54:35 | 200 | 176,93 |
04.10.24 17:54:35 | 100 | 176,93 |
04.10.24 17:54:35 | 346 | 176,93 |
04.10.24 17:54:33 | 100 | 176,93 |
04.10.24 17:54:33 | 100 | 176,93 |
04.10.24 17:54:32 | 100 | 176,91 |
04.10.24 17:54:32 | 102 | 176,89 |
04.10.24 17:53:53 | 100 | 176,79 |
04.10.24 17:53:50 | 100 | 176,83 |
04.10.24 17:53:32 | 100 | 176,76 |
04.10.24 17:53:29 | 100 | 176,80 |
04.10.24 17:53:29 | 100 | 176,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:29 | 100 | 176,80 |
04.10.24 17:53:29 | 100 | 176,80 |
04.10.24 17:53:29 | 100 | 176,80 |
04.10.24 17:53:29 | 122 | 176,82 |
04.10.24 17:53:08 | 100 | 176,79 |
04.10.24 17:52:03 | 200 | 176,77 |
04.10.24 17:52:02 | 100 | 176,79 |
04.10.24 17:52:02 | 100 | 176,73 |
04.10.24 17:52:02 | 100 | 176,73 |
04.10.24 17:52:02 | 100 | 176,73 |
04.10.24 17:52:02 | 100 | 176,73 |
04.10.24 17:52:02 | 100 | 176,78 |
04.10.24 17:52:02 | 100 | 176,77 |
04.10.24 17:52:02 | 100 | 176,77 |
04.10.24 17:52:02 | 100 | 176,77 |