Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:54 | 100 | 177,21 |
04.10.24 18:47:52 | 100 | 177,22 |
04.10.24 18:47:44 | 100 | 177,23 |
04.10.24 18:46:50 | 100 | 177,25 |
04.10.24 18:46:50 | 200 | 177,25 |
04.10.24 18:46:13 | 100 | 177,24 |
04.10.24 18:46:13 | 100 | 177,19 |
04.10.24 18:46:13 | 109 | 177,20 |
04.10.24 18:46:13 | 100 | 177,18 |
04.10.24 18:42:46 | 100 | 177,06 |
04.10.24 18:42:46 | 100 | 177,14 |
04.10.24 18:42:46 | 100 | 177,13 |
04.10.24 18:42:46 | 5,28 Tsd. | 177,10 |
04.10.24 18:42:24 | 100 | 177,06 |
04.10.24 18:42:15 | 100 | 177,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:15 | 118 | 177,07 |
04.10.24 18:41:30 | 100 | 177,07 |
04.10.24 18:41:03 | 100 | 177,07 |
04.10.24 18:41:02 | 100 | 177,07 |
04.10.24 18:40:50 | 100 | 177,10 |
04.10.24 18:39:55 | 100 | 177,17 |
04.10.24 18:39:55 | 100 | 177,18 |
04.10.24 18:39:35 | 200 | 177,24 |
04.10.24 18:39:35 | 100 | 177,25 |
04.10.24 18:39:35 | 100 | 177,23 |
04.10.24 18:39:35 | 100 | 177,23 |
04.10.24 18:39:31 | 100 | 177,23 |
04.10.24 18:38:50 | 100 | 177,08 |
04.10.24 18:38:48 | 100 | 177,04 |
04.10.24 18:38:48 | 100 | 177,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:48 | 288 | 177,08 |
04.10.24 18:38:48 | 206 | 177,08 |
04.10.24 18:38:48 | 100 | 177,08 |
04.10.24 18:38:48 | 100 | 177,07 |
04.10.24 18:38:47 | 400 | 177,06 |
04.10.24 18:38:41 | 107 | 177,05 |
04.10.24 18:38:12 | 200 | 176,95 |
04.10.24 18:38:12 | 100 | 176,98 |
04.10.24 18:38:12 | 100 | 176,98 |
04.10.24 18:38:12 | 100 | 176,97 |
04.10.24 18:37:33 | 100 | 176,90 |
04.10.24 18:37:33 | 100 | 176,90 |
04.10.24 18:37:33 | 100 | 176,89 |
04.10.24 18:37:33 | 200 | 176,88 |
04.10.24 18:37:17 | 200 | 176,87 |