Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:11 | 100 | 177,30 |
04.10.24 18:08:09 | 100 | 177,30 |
04.10.24 18:08:08 | 100 | 177,30 |
04.10.24 18:07:55 | 100 | 177,30 |
04.10.24 18:07:55 | 100 | 177,29 |
04.10.24 18:07:55 | 100 | 177,28 |
04.10.24 18:07:55 | 100 | 177,24 |
04.10.24 18:07:55 | 100 | 177,27 |
04.10.24 18:06:47 | 100 | 177,18 |
04.10.24 18:06:23 | 100 | 177,22 |
04.10.24 18:06:12 | 100 | 177,22 |
04.10.24 18:05:44 | 100 | 177,21 |
04.10.24 18:04:37 | 115 | 177,21 |
04.10.24 18:04:36 | 100 | 177,25 |
04.10.24 18:04:36 | 100 | 177,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:36 | 100 | 177,25 |
04.10.24 18:04:36 | 100 | 177,25 |
04.10.24 18:04:36 | 100 | 177,25 |
04.10.24 18:04:35 | 100 | 177,25 |
04.10.24 18:04:29 | 100 | 177,25 |
04.10.24 18:04:03 | 146 | 177,21 |
04.10.24 18:03:44 | 100 | 177,22 |
04.10.24 18:03:29 | 100 | 177,21 |
04.10.24 18:01:03 | 100 | 177,15 |
04.10.24 18:01:03 | 100 | 177,15 |
04.10.24 18:00:44 | 199 | 177,10 |
04.10.24 18:00:44 | 100 | 177,10 |
04.10.24 18:00:44 | 200 | 177,10 |
04.10.24 18:00:44 | 200 | 177,10 |
04.10.24 18:00:44 | 100 | 177,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:44 | 100 | 177,10 |
04.10.24 18:00:44 | 100 | 177,10 |
04.10.24 18:00:44 | 100 | 177,10 |
04.10.24 18:00:44 | 100 | 177,09 |
04.10.24 18:00:44 | 100 | 177,10 |
04.10.24 18:00:44 | 100 | 177,10 |
04.10.24 18:00:44 | 100 | 177,06 |
04.10.24 18:00:44 | 112 | 177,10 |
04.10.24 18:00:44 | 100 | 177,09 |
04.10.24 18:00:44 | 399 | 177,07 |
04.10.24 18:00:44 | 100 | 177,10 |
04.10.24 18:00:44 | 100 | 177,10 |
04.10.24 18:00:44 | 200 | 177,10 |
04.10.24 18:00:44 | 100 | 177,10 |
04.10.24 18:00:44 | 100 | 177,10 |