Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:02 | 100 | 176,73 |
04.10.24 17:52:02 | 100 | 176,77 |
04.10.24 17:52:02 | 100 | 176,76 |
04.10.24 17:50:43 | 100 | 176,68 |
04.10.24 17:50:17 | 100 | 176,66 |
04.10.24 17:49:38 | 202 | 176,66 |
04.10.24 17:49:32 | 100 | 176,63 |
04.10.24 17:49:12 | 100 | 176,66 |
04.10.24 17:49:06 | 100 | 176,73 |
04.10.24 17:49:06 | 100 | 176,73 |
04.10.24 17:45:37 | 100 | 176,76 |
04.10.24 17:45:31 | 358 | 176,81 |
04.10.24 17:45:31 | 200 | 176,81 |
04.10.24 17:45:12 | 100 | 176,79 |
04.10.24 17:43:08 | 100 | 176,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:03 | 100 | 177,03 |
04.10.24 17:40:31 | 100 | 176,98 |
04.10.24 17:40:25 | 200 | 177,06 |
04.10.24 17:38:29 | 100 | 176,87 |
04.10.24 17:38:22 | 100 | 176,85 |
04.10.24 17:38:22 | 100 | 176,83 |
04.10.24 17:38:22 | 106 | 176,84 |
04.10.24 17:36:11 | 100 | 176,84 |
04.10.24 17:36:01 | 100 | 176,79 |
04.10.24 17:35:34 | 100 | 176,80 |
04.10.24 17:35:34 | 100 | 176,82 |
04.10.24 17:32:46 | 100 | 176,77 |
04.10.24 17:32:34 | 100 | 176,72 |
04.10.24 17:32:15 | 100 | 176,74 |
04.10.24 17:31:11 | 100 | 176,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:36 | 100 | 176,82 |
04.10.24 17:29:13 | 100 | 176,83 |
04.10.24 17:28:08 | 100 | 176,70 |
04.10.24 17:28:08 | 100 | 176,73 |
04.10.24 17:28:08 | 100 | 176,73 |
04.10.24 17:28:08 | 100 | 176,73 |
04.10.24 17:27:46 | 100 | 176,73 |
04.10.24 17:27:31 | 100 | 176,73 |
04.10.24 17:27:18 | 100 | 176,74 |
04.10.24 17:27:18 | 100 | 176,74 |
04.10.24 17:27:02 | 100 | 176,69 |
04.10.24 17:25:49 | 100 | 176,70 |
04.10.24 17:25:13 | 100 | 176,67 |
04.10.24 17:25:05 | 100 | 176,72 |
04.10.24 17:24:46 | 100 | 176,73 |