Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:48 | 100 | 178,00 |
21:14:35 | 100 | 177,99 |
21:14:35 | 100 | 177,99 |
21:13:37 | 100 | 177,99 |
21:13:26 | 100 | 177,96 |
21:13:14 | 100 | 177,97 |
21:12:38 | 100 | 178,00 |
21:12:38 | 100 | 178,00 |
21:12:20 | 100 | 177,99 |
21:12:03 | 100 | 177,98 |
21:11:15 | 100 | 178,00 |
21:11:07 | 100 | 177,95 |
21:10:20 | 100 | 178,02 |
21:09:45 | 100 | 178,06 |
21:09:45 | 200 | 178,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:45 | 100 | 178,06 |
21:09:45 | 101 | 178,06 |
21:09:35 | 100 | 178,08 |
21:09:35 | 120 | 178,08 |
21:09:35 | 100 | 178,11 |
21:09:35 | 100 | 178,11 |
21:09:35 | 100 | 178,11 |
21:09:14 | 100 | 178,13 |
21:09:14 | 100 | 178,13 |
21:09:09 | 100 | 178,18 |
21:09:09 | 131 | 178,18 |
21:09:02 | 100 | 178,15 |
21:08:51 | 100 | 178,12 |
21:08:51 | 100 | 178,12 |
21:08:51 | 143 | 178,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:51 | 100 | 178,12 |
21:08:51 | 100 | 178,12 |
21:08:51 | 295 | 178,12 |
21:08:51 | 100 | 178,15 |
21:08:21 | 100 | 178,15 |
21:07:45 | 100 | 178,17 |
21:07:45 | 129 | 178,17 |
21:07:17 | 100 | 178,20 |
21:07:01 | 100 | 178,19 |
21:07:01 | 100 | 178,19 |
21:07:01 | 100 | 178,19 |
21:06:28 | 100 | 178,21 |
21:06:28 | 150 | 178,22 |
21:05:56 | 100 | 178,25 |
21:05:56 | 100 | 178,25 |