Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:31 | 100 | 177,93 |
21:25:31 | 100 | 177,93 |
21:25:31 | 100 | 177,93 |
21:24:46 | 100 | 177,93 |
21:24:26 | 100 | 177,93 |
21:24:19 | 100 | 177,97 |
21:24:19 | 100 | 177,97 |
21:24:19 | 100 | 177,96 |
21:24:13 | 200 | 177,94 |
21:24:13 | 100 | 177,94 |
21:24:11 | 200 | 177,95 |
21:24:11 | 100 | 177,95 |
21:24:06 | 100 | 177,96 |
21:23:49 | 100 | 177,93 |
21:23:38 | 100 | 177,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:37 | 100 | 177,98 |
21:23:37 | 100 | 177,98 |
21:23:29 | 100 | 178,00 |
21:23:29 | 100 | 178,00 |
21:23:19 | 260 | 178,01 |
21:23:19 | 100 | 178,01 |
21:23:19 | 104 | 178,01 |
21:23:15 | 120 | 178,01 |
21:23:09 | 100 | 178,04 |
21:23:06 | 100 | 178,05 |
21:23:06 | 100 | 178,05 |
21:23:06 | 100 | 178,05 |
21:23:06 | 100 | 178,05 |
21:23:06 | 100 | 178,05 |
21:23:01 | 100 | 178,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:54 | 100 | 178,00 |
21:22:53 | 100 | 178,00 |
21:22:53 | 100 | 178,00 |
21:22:40 | 100 | 178,01 |
21:22:12 | 100 | 178,00 |
21:21:50 | 100 | 177,96 |
21:20:39 | 100 | 177,98 |
21:20:39 | 100 | 177,96 |
21:20:37 | 100 | 177,95 |
21:20:37 | 100 | 177,95 |
21:20:37 | 100 | 177,94 |
21:20:36 | 113 | 177,90 |
21:20:08 | 100 | 177,92 |
21:19:51 | 100 | 178,03 |
21:19:51 | 100 | 178,03 |