Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:28 | 100 | 178,00 |
21:19:28 | 100 | 177,97 |
21:19:28 | 100 | 178,00 |
21:19:28 | 100 | 177,97 |
21:19:18 | 100 | 177,97 |
21:19:18 | 100 | 177,98 |
21:19:18 | 100 | 177,93 |
21:19:02 | 100 | 177,91 |
21:18:41 | 100 | 177,92 |
21:18:37 | 100 | 177,92 |
21:18:37 | 100 | 177,92 |
21:18:10 | 100 | 177,89 |
21:17:46 | 100 | 177,85 |
21:17:41 | 100 | 177,88 |
21:17:09 | 100 | 177,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:09 | 100 | 177,84 |
21:17:09 | 100 | 177,84 |
21:17:09 | 100 | 177,85 |
21:17:09 | 101 | 177,83 |
21:17:09 | 370 | 177,84 |
21:17:09 | 100 | 177,84 |
21:16:44 | 100 | 177,88 |
21:16:43 | 100 | 177,88 |
21:16:43 | 200 | 177,87 |
21:16:43 | 100 | 177,87 |
21:16:43 | 100 | 177,87 |
21:16:38 | 101 | 177,91 |
21:16:24 | 100 | 177,90 |
21:16:24 | 100 | 177,90 |
21:16:13 | 250 | 177,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:13 | 100 | 177,91 |
21:15:59 | 100 | 177,93 |
21:15:38 | 100 | 177,95 |
21:15:38 | 100 | 177,98 |
21:15:38 | 100 | 177,97 |
21:15:38 | 100 | 177,96 |
21:15:34 | 100 | 177,91 |
21:15:33 | 100 | 177,96 |
21:15:29 | 109 | 177,96 |
21:15:29 | 100 | 177,97 |
21:15:22 | 100 | 177,99 |
21:15:19 | 100 | 177,99 |
21:14:58 | 100 | 177,97 |
21:14:55 | 100 | 177,98 |
21:14:48 | 100 | 178,01 |