Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:42:35 | 153 | 172,1600 |
24.12.24 17:41:58 | 234 | 172,1729 |
24.12.24 17:41:57 | 100 | 172,1400 |
24.12.24 17:41:16 | 100 | 172,1700 |
24.12.24 17:40:58 | 100 | 172,1700 |
24.12.24 17:40:41 | 386 | 172,1311 |
24.12.24 17:40:33 | 100 | 172,1650 |
24.12.24 17:39:39 | 100 | 172,0475 |
24.12.24 17:39:39 | 100 | 172,0700 |
24.12.24 17:39:39 | 100 | 172,0900 |
24.12.24 17:39:39 | 100 | 172,0675 |
24.12.24 17:39:39 | 100 | 172,0700 |
24.12.24 17:39:39 | 100 | 172,0650 |
24.12.24 17:39:39 | 100 | 172,0800 |
24.12.24 17:39:39 | 100 | 172,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:39:39 | 100 | 172,0800 |
24.12.24 17:39:39 | 300 | 172,0475 |
24.12.24 17:39:39 | 100 | 172,0575 |
24.12.24 17:39:39 | 100 | 172,0450 |
24.12.24 17:39:39 | 100 | 172,0700 |
24.12.24 17:39:39 | 100 | 172,1200 |
24.12.24 17:39:39 | 100 | 172,1000 |
24.12.24 17:39:39 | 100 | 172,0800 |
24.12.24 17:39:39 | 100 | 172,0800 |
24.12.24 17:39:39 | 100 | 172,0800 |
24.12.24 17:39:39 | 240 | 172,0800 |
24.12.24 17:39:29 | 100 | 172,0450 |
24.12.24 17:38:43 | 100 | 172,0200 |
24.12.24 17:38:43 | 100 | 172,0300 |
24.12.24 17:38:43 | 160 | 172,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:38:43 | 247 | 172,0300 |
24.12.24 17:38:43 | 100 | 172,0300 |
24.12.24 17:38:43 | 137 | 172,0300 |
24.12.24 17:38:43 | 100 | 172,0300 |
24.12.24 17:38:43 | 100 | 172,0300 |
24.12.24 17:38:39 | 129 | 172,0550 |
24.12.24 17:38:34 | 100 | 172,0550 |
24.12.24 17:38:33 | 400 | 172,0340 |
24.12.24 17:38:32 | 800 | 172,0450 |
24.12.24 17:38:30 | 100 | 172,0450 |
24.12.24 17:38:08 | 100 | 172,0482 |
24.12.24 17:37:46 | 158 | 172,0300 |
24.12.24 17:37:26 | 138 | 172,0250 |
24.12.24 17:36:33 | 100 | 171,9800 |
24.12.24 17:36:25 | 100 | 171,9500 |