Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:45:25 | 100 | 171,9500 |
24.12.24 17:45:01 | 300 | 171,9700 |
24.12.24 17:44:56 | 100 | 171,9850 |
24.12.24 17:44:56 | 100 | 171,9850 |
24.12.24 17:44:56 | 100 | 172,0000 |
24.12.24 17:44:56 | 1,23 Tsd. | 172,0000 |
24.12.24 17:44:56 | 100 | 172,0000 |
24.12.24 17:44:56 | 100 | 172,0000 |
24.12.24 17:44:56 | 100 | 172,0000 |
24.12.24 17:44:56 | 100 | 172,0000 |
24.12.24 17:44:46 | 100 | 171,9800 |
24.12.24 17:44:46 | 100 | 171,9800 |
24.12.24 17:44:44 | 142 | 171,9800 |
24.12.24 17:44:38 | 200 | 171,9800 |
24.12.24 17:44:37 | 100 | 171,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:44:35 | 100 | 171,9800 |
24.12.24 17:44:35 | 100 | 171,9800 |
24.12.24 17:44:35 | 100 | 172,0000 |
24.12.24 17:44:35 | 100 | 172,0000 |
24.12.24 17:44:35 | 100 | 172,0000 |
24.12.24 17:44:35 | 139 | 172,0000 |
24.12.24 17:44:35 | 100 | 172,0000 |
24.12.24 17:44:35 | 100 | 172,0000 |
24.12.24 17:44:23 | 100 | 171,9750 |
24.12.24 17:44:23 | 100 | 172,0000 |
24.12.24 17:44:09 | 100 | 171,9750 |
24.12.24 17:44:08 | 100 | 171,9775 |
24.12.24 17:44:08 | 100 | 171,9775 |
24.12.24 17:44:08 | 100 | 172,0000 |
24.12.24 17:44:08 | 100 | 172,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:44:08 | 100 | 172,0000 |
24.12.24 17:44:08 | 200 | 172,0000 |
24.12.24 17:43:34 | 100 | 171,9750 |
24.12.24 17:43:34 | 100 | 171,9750 |
24.12.24 17:42:59 | 100 | 171,9500 |
24.12.24 17:42:54 | 100 | 171,9750 |
24.12.24 17:42:54 | 100 | 171,9700 |
24.12.24 17:42:54 | 100 | 171,9800 |
24.12.24 17:42:54 | 100 | 171,9850 |
24.12.24 17:42:54 | 100 | 171,9850 |
24.12.24 17:42:54 | 100 | 172,0000 |
24.12.24 17:42:54 | 100 | 172,0000 |
24.12.24 17:42:54 | 100 | 171,9850 |
24.12.24 17:42:54 | 100 | 171,9900 |
24.12.24 17:42:54 | 100 | 172,0000 |