Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:07:58 | 800 | 172,0800 |
24.12.24 18:07:04 | 100 | 172,0750 |
24.12.24 18:07:04 | 100 | 172,0750 |
24.12.24 18:07:03 | 100 | 172,0750 |
24.12.24 18:07:03 | 100 | 172,0600 |
24.12.24 18:07:03 | 100 | 172,0700 |
24.12.24 18:07:03 | 100 | 172,0700 |
24.12.24 18:06:57 | 100 | 172,0300 |
24.12.24 18:06:56 | 100 | 172,0300 |
24.12.24 18:06:41 | 100 | 172,0300 |
24.12.24 18:06:16 | 137 | 172,0300 |
24.12.24 18:06:09 | 164 | 172,0250 |
24.12.24 18:05:56 | 100 | 172,0000 |
24.12.24 18:05:55 | 109 | 172,0250 |
24.12.24 18:05:55 | 100 | 172,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:05:45 | 100 | 172,0250 |
24.12.24 18:05:42 | 100 | 172,0250 |
24.12.24 18:05:40 | 153 | 172,0250 |
24.12.24 18:05:18 | 100 | 172,0250 |
24.12.24 18:04:21 | 105 | 172,0250 |
24.12.24 18:03:59 | 100 | 172,0250 |
24.12.24 18:03:59 | 100 | 172,0250 |
24.12.24 18:03:22 | 100 | 172,0300 |
24.12.24 18:03:22 | 100 | 172,0300 |
24.12.24 18:03:22 | 131 | 172,0300 |
24.12.24 18:03:22 | 129 | 172,0300 |
24.12.24 18:02:04 | 100 | 171,9800 |
24.12.24 18:00:40 | 100 | 172,0100 |
24.12.24 18:00:18 | 100 | 171,9800 |
24.12.24 18:00:02 | 143 | 172,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:00:02 | 100 | 172,0100 |
24.12.24 17:59:46 | 100 | 172,0050 |
24.12.24 17:59:40 | 1,00 Tsd. | 171,9700 |
24.12.24 17:59:10 | 100 | 172,0000 |
24.12.24 17:59:10 | 100 | 172,0000 |
24.12.24 17:59:10 | 110 | 172,0000 |
24.12.24 17:59:10 | 100 | 172,0100 |
24.12.24 17:59:09 | 100 | 172,0000 |
24.12.24 17:59:06 | 100 | 172,0100 |
24.12.24 17:59:01 | 100 | 172,0300 |
24.12.24 17:59:01 | 100 | 172,0300 |
24.12.24 17:59:01 | 183 | 172,0400 |
24.12.24 17:59:01 | 168 | 172,0300 |
24.12.24 17:59:01 | 159 | 172,0300 |
24.12.24 17:59:01 | 100 | 172,0300 |