Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:15:08 | 100 | 172,1500 |
24.12.24 18:14:58 | 200 | 172,1500 |
24.12.24 18:14:47 | 100 | 172,1450 |
24.12.24 18:14:40 | 100 | 172,1400 |
24.12.24 18:14:40 | 100 | 172,1400 |
24.12.24 18:14:15 | 143 | 172,1250 |
24.12.24 18:14:14 | 200 | 172,1250 |
24.12.24 18:14:14 | 200 | 172,1250 |
24.12.24 18:14:14 | 100 | 172,1200 |
24.12.24 18:14:14 | 100 | 172,1250 |
24.12.24 18:14:14 | 100 | 172,1250 |
24.12.24 18:14:14 | 100 | 172,1250 |
24.12.24 18:14:14 | 200 | 172,1250 |
24.12.24 18:12:22 | 100 | 172,0800 |
24.12.24 18:12:22 | 100 | 172,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:12:22 | 100 | 172,0800 |
24.12.24 18:12:22 | 100 | 172,1000 |
24.12.24 18:12:22 | 100 | 172,1000 |
24.12.24 18:12:22 | 200 | 172,1000 |
24.12.24 18:12:22 | 100 | 172,1000 |
24.12.24 18:12:22 | 100 | 172,1100 |
24.12.24 18:12:22 | 155 | 172,1100 |
24.12.24 18:12:22 | 147 | 172,1100 |
24.12.24 18:12:13 | 100 | 172,1400 |
24.12.24 18:11:58 | 100 | 172,1200 |
24.12.24 18:11:36 | 226 | 172,1350 |
24.12.24 18:10:46 | 100 | 172,1100 |
24.12.24 18:10:46 | 100 | 172,1100 |
24.12.24 18:10:46 | 133 | 172,1100 |
24.12.24 18:10:44 | 100 | 172,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:10:14 | 100 | 172,1300 |
24.12.24 18:08:41 | 100 | 172,0900 |
24.12.24 18:08:41 | 100 | 172,1100 |
24.12.24 18:08:41 | 100 | 172,1000 |
24.12.24 18:08:41 | 100 | 172,1000 |
24.12.24 18:08:41 | 100 | 172,1000 |
24.12.24 18:08:41 | 120 | 172,1000 |
24.12.24 18:08:41 | 100 | 172,1000 |
24.12.24 18:08:41 | 159 | 172,1100 |
24.12.24 18:08:41 | 100 | 172,1100 |
24.12.24 18:08:30 | 100 | 172,1350 |
24.12.24 18:08:12 | 100 | 172,1300 |
24.12.24 18:08:03 | 110 | 172,1000 |
24.12.24 18:07:59 | 100 | 172,1150 |
24.12.24 18:07:59 | 100 | 172,1150 |