Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:08 | 100 | 178,55 |
19:09:08 | 100 | 178,54 |
19:09:08 | 184 | 178,54 |
19:08:56 | 100 | 178,51 |
19:08:54 | 153 | 178,51 |
19:08:45 | 100 | 178,54 |
19:08:36 | 100 | 178,51 |
19:08:26 | 100 | 178,50 |
19:08:26 | 150 | 178,48 |
19:08:26 | 150 | 178,49 |
19:08:11 | 100 | 178,50 |
19:08:11 | 110 | 178,50 |
19:07:00 | 100 | 178,55 |
19:06:36 | 100 | 178,52 |
19:06:36 | 100 | 178,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:36 | 190 | 178,50 |
19:06:36 | 100 | 178,52 |
19:06:36 | 100 | 178,50 |
19:05:40 | 100 | 178,56 |
19:05:08 | 210 | 178,51 |
19:04:39 | 300 | 178,54 |
19:03:49 | 100 | 178,54 |
19:03:42 | 100 | 178,54 |
19:03:35 | 100 | 178,55 |
19:03:00 | 100 | 178,55 |
19:03:00 | 100 | 178,55 |
19:02:20 | 100 | 178,60 |
19:02:20 | 100 | 178,60 |
19:01:02 | 100 | 178,55 |
19:00:52 | 100 | 178,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:46 | 100 | 178,60 |
18:59:51 | 100 | 178,63 |
18:59:36 | 100 | 178,59 |
18:59:12 | 100 | 178,68 |
18:58:31 | 100 | 178,60 |
18:58:25 | 100 | 178,60 |
18:58:18 | 100 | 178,61 |
18:58:13 | 100 | 178,64 |
18:58:13 | 100 | 178,64 |
18:58:05 | 100 | 178,68 |
18:58:05 | 100 | 178,68 |
18:58:01 | 100 | 178,68 |
18:57:57 | 100 | 178,68 |
18:57:57 | 100 | 178,65 |
18:57:54 | 100 | 178,69 |