Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:52 | 146 | 172,1300 |
18:38:52 | 110 | 172,1300 |
18:38:37 | 100 | 172,1200 |
18:37:54 | 100 | 172,1150 |
18:37:38 | 100 | 172,1100 |
18:37:16 | 100 | 172,0900 |
18:37:16 | 100 | 172,0900 |
18:37:16 | 100 | 172,0900 |
18:36:54 | 100 | 172,1100 |
18:36:54 | 100 | 172,1000 |
18:36:54 | 100 | 172,1000 |
18:36:54 | 150 | 172,1100 |
18:36:32 | 100 | 172,0900 |
18:36:32 | 100 | 172,0900 |
18:36:29 | 100 | 172,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:29 | 100 | 172,0900 |
18:36:29 | 148 | 172,1200 |
18:36:17 | 100 | 172,0700 |
18:35:42 | 200 | 172,0450 |
18:35:41 | 100 | 172,0300 |
18:35:41 | 100 | 172,0300 |
18:35:41 | 100 | 172,0400 |
18:35:40 | 200 | 172,0300 |
18:35:40 | 200 | 171,9800 |
18:35:38 | 100 | 172,0050 |
18:35:21 | 100 | 171,9900 |
18:35:21 | 100 | 171,9800 |
18:35:21 | 100 | 171,9800 |
18:35:21 | 100 | 171,9800 |
18:35:21 | 200 | 172,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:21 | 100 | 171,9750 |
18:35:06 | 300 | 171,9700 |
18:35:06 | 167 | 171,9700 |
18:34:41 | 100 | 171,9400 |
18:34:40 | 148 | 171,9700 |
18:34:40 | 199 | 171,9800 |
18:34:40 | 100 | 171,9700 |
18:34:11 | 100 | 171,9700 |
18:34:11 | 200 | 171,9735 |
18:34:11 | 149 | 172,0000 |
18:34:11 | 100 | 172,0000 |
18:34:11 | 100 | 172,0000 |
18:34:11 | 100 | 172,0000 |
18:34:11 | 100 | 172,0000 |
18:34:10 | 100 | 172,0300 |