Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:40 | 100 | 170,9600 |
23.12.24 21:59:40 | 100 | 170,9600 |
23.12.24 21:59:40 | 100 | 170,9600 |
23.12.24 21:59:40 | 100 | 170,9600 |
23.12.24 21:59:40 | 100 | 170,9700 |
23.12.24 21:59:40 | 100 | 170,9700 |
23.12.24 21:59:40 | 100 | 170,9500 |
23.12.24 21:59:40 | 100 | 170,9700 |
23.12.24 21:59:40 | 100 | 170,9500 |
23.12.24 21:59:40 | 100 | 170,9500 |
23.12.24 21:59:40 | 100 | 170,9700 |
23.12.24 21:59:40 | 100 | 170,9700 |
23.12.24 21:59:40 | 100 | 170,9500 |
23.12.24 21:59:40 | 100 | 170,9700 |
23.12.24 21:59:40 | 100 | 170,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:40 | 100 | 171,0200 |
23.12.24 21:59:40 | 100 | 171,0200 |
23.12.24 21:59:40 | 1,80 Tsd. | 170,9600 |
23.12.24 21:59:40 | 157 | 171,0100 |
23.12.24 21:59:40 | 159 | 171,0200 |
23.12.24 21:59:40 | 100 | 171,0100 |
23.12.24 21:59:40 | 100 | 171,0200 |
23.12.24 21:59:40 | 100 | 171,0200 |
23.12.24 21:59:40 | 100 | 171,0200 |
23.12.24 21:59:40 | 100 | 171,0300 |
23.12.24 21:59:40 | 100 | 171,0200 |
23.12.24 21:59:40 | 100 | 171,0200 |
23.12.24 21:59:40 | 100 | 171,0400 |
23.12.24 21:59:40 | 1,44 Tsd. | 171,0200 |
23.12.24 21:59:40 | 200 | 171,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:40 | 102 | 171,0400 |
23.12.24 21:59:40 | 100 | 171,0600 |
23.12.24 21:59:40 | 200 | 171,0700 |
23.12.24 21:59:39 | 600 | 171,1300 |
23.12.24 21:59:39 | 100 | 171,1300 |
23.12.24 21:59:39 | 100 | 171,1200 |
23.12.24 21:59:39 | 200 | 171,1300 |
23.12.24 21:59:39 | 400 | 171,1100 |
23.12.24 21:59:39 | 100 | 171,1100 |
23.12.24 21:59:39 | 100 | 171,0900 |
23.12.24 21:59:39 | 100 | 171,0800 |
23.12.24 21:59:39 | 100 | 171,1300 |
23.12.24 21:59:39 | 400 | 171,1200 |
23.12.24 21:59:39 | 100 | 171,0750 |
23.12.24 21:59:39 | 200 | 171,0750 |