Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 19:08:12 | 100 | 172,3500 |
26.12.24 19:08:12 | 100 | 172,3050 |
26.12.24 19:08:12 | 100 | 172,3050 |
26.12.24 19:02:52 | 100 | 172,3500 |
26.12.24 19:02:35 | 245 | 172,2850 |
26.12.24 19:01:17 | 100 | 172,2850 |
26.12.24 18:58:20 | 100 | 172,2850 |
26.12.24 18:58:20 | 100 | 172,2850 |
26.12.24 18:58:09 | 189 | 172,2850 |
26.12.24 18:58:09 | 100 | 172,2850 |
26.12.24 18:58:08 | 100 | 172,2850 |
26.12.24 18:58:08 | 100 | 172,2850 |
26.12.24 18:57:37 | 100 | 172,2850 |
26.12.24 18:57:37 | 100 | 172,2850 |
26.12.24 18:57:37 | 100 | 172,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 18:55:23 | 100 | 172,3500 |
26.12.24 18:55:11 | 100 | 172,3500 |
26.12.24 18:55:11 | 100 | 172,3600 |
26.12.24 18:55:10 | 100 | 172,2900 |
26.12.24 18:55:10 | 100 | 172,2800 |
26.12.24 18:55:10 | 100 | 172,2800 |
26.12.24 18:55:10 | 123 | 172,2800 |
26.12.24 18:55:10 | 169 | 172,2800 |
26.12.24 18:54:38 | 100 | 172,1800 |
26.12.24 18:54:38 | 100 | 172,1800 |
26.12.24 18:53:03 | 100 | 172,1800 |
26.12.24 18:52:51 | 100 | 172,1800 |
26.12.24 18:52:51 | 175 | 172,1800 |
26.12.24 18:52:51 | 100 | 172,1800 |
26.12.24 18:52:51 | 100 | 172,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 18:52:51 | 100 | 172,1800 |
26.12.24 18:52:51 | 100 | 172,1800 |
26.12.24 18:52:51 | 100 | 172,1800 |
26.12.24 18:52:51 | 100 | 172,1800 |
26.12.24 18:50:52 | 100 | 172,1800 |
26.12.24 18:50:46 | 100 | 172,1800 |
26.12.24 18:50:46 | 100 | 172,1800 |
26.12.24 18:50:20 | 100 | 172,1800 |
26.12.24 18:49:45 | 100 | 172,2700 |
26.12.24 18:49:45 | 370 | 172,1800 |
26.12.24 18:47:33 | 133 | 172,2500 |
26.12.24 18:47:33 | 100 | 172,2600 |
26.12.24 18:45:40 | 100 | 172,3450 |
26.12.24 18:44:31 | 100 | 172,3450 |
26.12.24 18:43:53 | 100 | 172,3450 |