Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:48 | 100 | 178,22 |
03.10.24 19:53:33 | 100 | 178,25 |
03.10.24 19:52:56 | 100 | 178,23 |
03.10.24 19:52:35 | 100 | 178,24 |
03.10.24 19:51:49 | 119 | 178,22 |
03.10.24 19:51:16 | 118 | 178,22 |
03.10.24 19:50:55 | 100 | 178,21 |
03.10.24 19:50:55 | 100 | 178,20 |
03.10.24 19:50:28 | 110 | 178,26 |
03.10.24 19:50:00 | 100 | 178,26 |
03.10.24 19:49:56 | 100 | 178,26 |
03.10.24 19:49:24 | 100 | 178,26 |
03.10.24 19:49:02 | 100 | 178,26 |
03.10.24 19:49:01 | 100 | 178,27 |
03.10.24 19:49:01 | 100 | 178,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:33 | 100 | 178,27 |
03.10.24 19:47:55 | 100 | 178,26 |
03.10.24 19:47:54 | 100 | 178,25 |
03.10.24 19:47:20 | 100 | 178,26 |
03.10.24 19:47:02 | 100 | 178,25 |
03.10.24 19:46:39 | 100 | 178,22 |
03.10.24 19:46:38 | 100 | 178,22 |
03.10.24 19:46:38 | 100 | 178,22 |
03.10.24 19:46:38 | 100 | 178,28 |
03.10.24 19:46:38 | 100 | 178,28 |
03.10.24 19:46:38 | 101 | 178,28 |
03.10.24 19:46:00 | 100 | 178,33 |
03.10.24 19:46:00 | 100 | 178,33 |
03.10.24 19:45:32 | 102 | 178,29 |
03.10.24 19:45:20 | 100 | 178,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:04 | 100 | 178,29 |
03.10.24 19:45:04 | 100 | 178,29 |
03.10.24 19:44:41 | 100 | 178,26 |
03.10.24 19:44:22 | 100 | 178,24 |
03.10.24 19:43:01 | 100 | 178,24 |
03.10.24 19:42:25 | 100 | 178,21 |
03.10.24 19:42:03 | 100 | 178,21 |
03.10.24 19:41:58 | 109 | 178,29 |
03.10.24 19:41:58 | 187 | 178,23 |
03.10.24 19:41:36 | 100 | 178,33 |
03.10.24 19:41:36 | 173 | 178,34 |
03.10.24 19:41:20 | 100 | 178,38 |
03.10.24 19:41:20 | 100 | 178,38 |
03.10.24 19:41:19 | 100 | 178,39 |
03.10.24 19:41:13 | 100 | 178,41 |