Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:16:07 | 100 | 190,00 |
17.10.24 20:16:07 | 100 | 189,94 |
17.10.24 20:16:07 | 100 | 190,00 |
17.10.24 20:16:07 | 100 | 190,00 |
17.10.24 20:16:07 | 100 | 190,00 |
17.10.24 20:16:07 | 193 | 190,00 |
17.10.24 20:16:07 | 100 | 190,00 |
17.10.24 20:13:50 | 100 | 190,06 |
17.10.24 20:13:49 | 100 | 189,96 |
17.10.24 20:13:49 | 100 | 189,96 |
17.10.24 20:13:21 | 100 | 189,86 |
17.10.24 20:13:21 | 100 | 189,85 |
17.10.24 20:13:21 | 101 | 189,85 |
17.10.24 20:13:21 | 100 | 189,85 |
17.10.24 20:10:05 | 1,26 Tsd. | 189,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:05 | 100 | 189,72 |
17.10.24 20:10:05 | 100 | 189,77 |
17.10.24 20:10:05 | 100 | 189,75 |
17.10.24 20:10:05 | 100 | 189,77 |
17.10.24 20:10:05 | 100 | 189,77 |
17.10.24 20:10:05 | 100 | 189,79 |
17.10.24 20:09:54 | 100 | 189,80 |
17.10.24 20:09:54 | 100 | 189,80 |
17.10.24 20:09:54 | 100 | 189,81 |
17.10.24 20:09:54 | 100 | 189,81 |
17.10.24 20:09:25 | 100 | 189,81 |
17.10.24 20:07:00 | 100 | 189,86 |
17.10.24 20:06:37 | 100 | 189,93 |
17.10.24 20:05:07 | 100 | 189,83 |
17.10.24 20:05:07 | 100 | 189,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:07 | 100 | 189,83 |
17.10.24 20:05:07 | 100 | 189,83 |
17.10.24 20:05:03 | 100 | 189,83 |
17.10.24 20:05:03 | 100 | 189,86 |
17.10.24 20:05:03 | 100 | 189,87 |
17.10.24 20:04:51 | 100 | 189,90 |
17.10.24 20:03:42 | 100 | 189,99 |
17.10.24 20:03:42 | 100 | 189,96 |
17.10.24 20:03:42 | 100 | 189,97 |
17.10.24 20:03:42 | 100 | 189,99 |
17.10.24 20:03:42 | 100 | 189,99 |
17.10.24 20:03:26 | 100 | 190,01 |
17.10.24 20:03:26 | 100 | 190,01 |
17.10.24 20:03:07 | 100 | 190,03 |
17.10.24 20:02:57 | 100 | 190,14 |