Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:45:33 | 100 | 190,01 |
17.10.24 20:45:33 | 700 | 190,01 |
17.10.24 20:45:33 | 700 | 190,01 |
17.10.24 20:45:33 | 223 | 190,01 |
17.10.24 20:45:33 | 500 | 190,00 |
17.10.24 20:44:49 | 100 | 189,92 |
17.10.24 20:44:38 | 100 | 189,94 |
17.10.24 20:41:59 | 100 | 189,94 |
17.10.24 20:41:08 | 100 | 189,87 |
17.10.24 20:41:08 | 100 | 189,87 |
17.10.24 20:41:08 | 100 | 189,87 |
17.10.24 20:41:08 | 100 | 189,87 |
17.10.24 20:41:08 | 100 | 189,87 |
17.10.24 20:41:08 | 127 | 189,87 |
17.10.24 20:38:51 | 100 | 189,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:38:28 | 152 | 189,94 |
17.10.24 20:37:49 | 100 | 189,94 |
17.10.24 20:37:41 | 100 | 189,94 |
17.10.24 20:33:49 | 100 | 190,00 |
17.10.24 20:33:49 | 100 | 189,97 |
17.10.24 20:33:49 | 100 | 189,99 |
17.10.24 20:33:49 | 137 | 189,97 |
17.10.24 20:33:49 | 172 | 189,97 |
17.10.24 20:31:36 | 100 | 189,86 |
17.10.24 20:30:18 | 100 | 189,90 |
17.10.24 20:29:54 | 100 | 189,88 |
17.10.24 20:29:54 | 150 | 189,76 |
17.10.24 20:28:47 | 100 | 189,77 |
17.10.24 20:28:47 | 300 | 189,77 |
17.10.24 20:27:48 | 100 | 189,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:27:36 | 100 | 189,82 |
17.10.24 20:27:23 | 205 | 189,90 |
17.10.24 20:25:51 | 100 | 189,80 |
17.10.24 20:25:42 | 141 | 189,80 |
17.10.24 20:22:38 | 100 | 189,81 |
17.10.24 20:22:38 | 132 | 189,82 |
17.10.24 20:19:48 | 100 | 189,78 |
17.10.24 20:19:48 | 100 | 189,78 |
17.10.24 20:17:51 | 18,30 Tsd. | 189,91 |
17.10.24 20:16:19 | 200 | 189,84 |
17.10.24 20:16:18 | 100 | 189,87 |
17.10.24 20:16:18 | 100 | 189,87 |
17.10.24 20:16:18 | 100 | 189,87 |
17.10.24 20:16:07 | 100 | 190,00 |
17.10.24 20:16:07 | 100 | 190,01 |